Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
19.9998 DOGE |
0.1001 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-16 |
28.7997 DOGE |
0.0000 |
28.7997 DOGE |
28.7997 DOGE |
28.7997 DOGE |
28.7997 DOGE |
| 2020-08-15 |
28.7997 DOGE |
0.0000 |
28.7997 DOGE |
28.7997 DOGE |
28.7997 DOGE |
28.7997 DOGE |
| 2020-08-14 |
28.7997 DOGE |
0.0000 |
28.7997 DOGE |
28.7997 DOGE |
28.7997 DOGE |
28.7997 DOGE |
| 2020-08-13 |
24.3998 DOGE |
2.4751 |
24.3998 DOGE |
19.9998 DOGE |
28.7997 DOGE |
28.7997 DOGE |
| 2020-08-12 |
19.9998 DOGE |
0.1000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-11 |
19.9998 DOGE |
0.0000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-10 |
19.9998 DOGE |
0.0000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-09 |
19.9998 DOGE |
0.0000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-08 |
19.9998 DOGE |
0.2000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-07 |
19.9998 DOGE |
0.0000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-06 |
19.9998 DOGE |
0.1000 |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
19.9998 DOGE |
| 2020-08-05 |
32.6150 DOGE |
1.0000 |
32.6150 DOGE |
32.6150 DOGE |
32.6150 DOGE |
32.6150 DOGE |
| 2020-08-04 |
30.8448 DOGE |
57.4490 |
30.8448 DOGE |
21.6896 DOGE |
40.0000 DOGE |
21.6896 DOGE |
| 2020-08-03 |
25.5864 DOGE |
0.1000 |
25.5864 DOGE |
25.5864 DOGE |
25.5864 DOGE |
25.5864 DOGE |
| 2020-08-02 |
23.5864 DOGE |
0.0000 |
23.5864 DOGE |
23.5864 DOGE |
23.5864 DOGE |
23.5864 DOGE |
| 2020-08-01 |
23.5864 DOGE |
27.7625 |
23.5864 DOGE |
23.5864 DOGE |
23.5864 DOGE |
23.5864 DOGE |
| 2020-07-31 |
40.0000 DOGE |
1.0000 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-07-30 |
22.9844 DOGE |
1.3001 |
22.9844 DOGE |
22.9844 DOGE |
22.9844 DOGE |
22.9844 DOGE |
| 2020-07-29 |
22.9844 DOGE |
0.3079 |
22.9844 DOGE |
22.9844 DOGE |
22.9844 DOGE |
22.9844 DOGE |
| 2020-07-28 |
31.6448 DOGE |
2.6510 |
31.6448 DOGE |
22.6042 DOGE |
40.6855 DOGE |
40.6855 DOGE |
| 2020-07-27 |
22.5107 DOGE |
0.3885 |
22.5107 DOGE |
22.4471 DOGE |
22.5743 DOGE |
22.5743 DOGE |
| 2020-07-26 |
61.8897 DOGE |
96.0353 |
61.8897 DOGE |
21.7794 DOGE |
102.0000 DOGE |
21.7795 DOGE |
| 2020-07-25 |
23.3897 DOGE |
8.3886 |
23.3897 DOGE |
21.7794 DOGE |
25.0000 DOGE |
21.7794 DOGE |
| 2020-07-24 |
21.7794 DOGE |
0.2001 |
21.7794 DOGE |
21.7794 DOGE |
21.7794 DOGE |
21.7794 DOGE |
| 2020-07-23 |
31.6078 DOGE |
0.0000 |
31.6078 DOGE |
31.6078 DOGE |
31.6078 DOGE |
31.6078 DOGE |
| 2020-07-22 |
31.6078 DOGE |
6.0000 |
31.6078 DOGE |
31.6078 DOGE |
31.6078 DOGE |
31.6078 DOGE |
| 2020-07-21 |
26.6937 DOGE |
0.3019 |
26.6937 DOGE |
21.7795 DOGE |
31.6078 DOGE |
21.7795 DOGE |
| 2020-07-20 |
31.6078 DOGE |
6.0000 |
31.6078 DOGE |
31.6078 DOGE |
31.6078 DOGE |
31.6078 DOGE |
| 2020-07-19 |
22.0457 DOGE |
83.4211 |
22.0457 DOGE |
21.7794 DOGE |
22.3120 DOGE |
21.7794 DOGE |
| 2020-07-18 |
22.2917 DOGE |
17.0274 |
22.2917 DOGE |
22.2714 DOGE |
22.3120 DOGE |
22.3120 DOGE |
| 2020-07-17 |
22.1835 DOGE |
0.1005 |
22.1835 DOGE |
22.0957 DOGE |
22.2714 DOGE |
22.2714 DOGE |
| 2020-07-16 |
22.0957 DOGE |
0.0000 |
22.0957 DOGE |
22.0957 DOGE |
22.0957 DOGE |
22.0957 DOGE |
| 2020-07-15 |
26.8517 DOGE |
14.2078 |
26.8517 DOGE |
22.0957 DOGE |
31.6078 DOGE |
22.0957 DOGE |
| 2020-07-14 |
26.6503 DOGE |
4.6697 |
26.6503 DOGE |
21.6929 DOGE |
31.6078 DOGE |
31.6078 DOGE |
| 2020-07-13 |
23.7699 DOGE |
90.0824 |
23.7699 DOGE |
21.2000 DOGE |
26.3398 DOGE |
26.3398 DOGE |
| 2020-07-12 |
19.8005 DOGE |
3.3982 |
19.8005 DOGE |
18.4009 DOGE |
21.2000 DOGE |
21.2000 DOGE |
| 2020-07-11 |
19.8005 DOGE |
1.6990 |
19.8005 DOGE |
18.4009 DOGE |
21.2000 DOGE |
18.4009 DOGE |
| 2020-07-10 |
19.7198 DOGE |
34.1284 |
19.7198 DOGE |
18.2396 DOGE |
21.2000 DOGE |
21.2000 DOGE |
| 2020-07-09 |
18.2396 DOGE |
4.1656 |
18.2396 DOGE |
18.2396 DOGE |
18.2396 DOGE |
18.2396 DOGE |
| 2020-07-08 |
21.0035 DOGE |
105.8413 |
21.0035 DOGE |
18.3070 DOGE |
23.7000 DOGE |
18.3086 DOGE |
| 2020-07-07 |
26.2331 DOGE |
10.5884 |
26.2331 DOGE |
23.7000 DOGE |
28.7663 DOGE |
23.7010 DOGE |
| 2020-07-06 |
28.7751 DOGE |
0.2000 |
28.7751 DOGE |
28.7751 DOGE |
28.7751 DOGE |
28.7751 DOGE |
| 2020-07-05 |
28.7663 DOGE |
0.0000 |
28.7663 DOGE |
28.7663 DOGE |
28.7663 DOGE |
28.7663 DOGE |
| 2020-07-04 |
30.8664 DOGE |
49.1486 |
30.8664 DOGE |
28.7540 DOGE |
32.9789 DOGE |
28.7663 DOGE |
| 2020-07-03 |
28.5307 DOGE |
47.3510 |
28.5307 DOGE |
28.5000 DOGE |
28.5613 DOGE |
28.5613 DOGE |
| 2020-07-02 |
28.5000 DOGE |
0.1000 |
28.5000 DOGE |
28.5000 DOGE |
28.5000 DOGE |
28.5000 DOGE |
| 2020-07-01 |
27.5505 DOGE |
0.0000 |
27.5505 DOGE |
27.5505 DOGE |
27.5505 DOGE |
27.5505 DOGE |
| 2020-06-30 |
27.5505 DOGE |
0.0000 |
27.5505 DOGE |
27.5505 DOGE |
27.5505 DOGE |
27.5505 DOGE |
| 2020-06-29 |
27.5505 DOGE |
0.0000 |
27.5505 DOGE |
27.5505 DOGE |
27.5505 DOGE |
27.5505 DOGE |