Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
34.7984 DOGE |
0.0000 |
34.7984 DOGE |
34.7984 DOGE |
34.7984 DOGE |
34.7984 DOGE |
| 2020-05-08 |
34.7984 DOGE |
0.0000 |
34.7984 DOGE |
34.7984 DOGE |
34.7984 DOGE |
34.7984 DOGE |
| 2020-05-07 |
34.7984 DOGE |
0.0000 |
34.7984 DOGE |
34.7984 DOGE |
34.7984 DOGE |
34.7984 DOGE |
| 2020-05-06 |
35.4492 DOGE |
12.9301 |
35.4492 DOGE |
34.7984 DOGE |
36.1000 DOGE |
34.7984 DOGE |
| 2020-05-05 |
37.7143 DOGE |
0.1983 |
37.7143 DOGE |
36.0339 DOGE |
39.3947 DOGE |
39.3947 DOGE |
| 2020-05-04 |
36.0000 DOGE |
0.0000 |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2020-05-03 |
36.0000 DOGE |
3.7219 |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2020-05-02 |
36.0251 DOGE |
0.8783 |
36.0251 DOGE |
36.0000 DOGE |
36.0501 DOGE |
36.0501 DOGE |
| 2020-05-01 |
39.6584 DOGE |
91.3365 |
39.6584 DOGE |
35.3500 DOGE |
43.9667 DOGE |
35.4193 DOGE |
| 2020-04-30 |
37.7557 DOGE |
32.8751 |
37.7557 DOGE |
35.9031 DOGE |
39.6083 DOGE |
35.9031 DOGE |
| 2020-04-29 |
41.0000 DOGE |
0.0000 |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-04-28 |
41.0000 DOGE |
0.0000 |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-04-27 |
41.0000 DOGE |
0.0000 |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-04-26 |
42.4833 DOGE |
0.2059 |
42.4833 DOGE |
41.0000 DOGE |
43.9667 DOGE |
41.0000 DOGE |
| 2020-04-25 |
41.0000 DOGE |
0.1001 |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-04-24 |
45.0703 DOGE |
0.0000 |
45.0703 DOGE |
45.0703 DOGE |
45.0703 DOGE |
45.0703 DOGE |
| 2020-04-23 |
42.5352 DOGE |
9.0545 |
42.5352 DOGE |
40.0000 DOGE |
45.0703 DOGE |
45.0703 DOGE |
| 2020-04-22 |
39.9398 DOGE |
0.0000 |
39.9398 DOGE |
39.9398 DOGE |
39.9398 DOGE |
39.9398 DOGE |
| 2020-04-21 |
39.9398 DOGE |
0.2001 |
39.9398 DOGE |
39.9398 DOGE |
39.9398 DOGE |
39.9398 DOGE |
| 2020-04-20 |
37.8702 DOGE |
1.2006 |
37.8702 DOGE |
37.8702 DOGE |
37.8702 DOGE |
37.8702 DOGE |
| 2020-04-19 |
37.4744 DOGE |
0.1000 |
37.4744 DOGE |
37.4744 DOGE |
37.4744 DOGE |
37.4744 DOGE |
| 2020-04-18 |
37.3192 DOGE |
0.0000 |
37.3192 DOGE |
37.3192 DOGE |
37.3192 DOGE |
37.3192 DOGE |
| 2020-04-17 |
37.3192 DOGE |
0.1001 |
37.3192 DOGE |
37.3192 DOGE |
37.3192 DOGE |
37.3192 DOGE |
| 2020-04-16 |
37.1884 DOGE |
0.0000 |
37.1884 DOGE |
37.1884 DOGE |
37.1884 DOGE |
37.1884 DOGE |
| 2020-04-15 |
37.1558 DOGE |
0.7546 |
37.1558 DOGE |
37.1233 DOGE |
37.1884 DOGE |
37.1884 DOGE |
| 2020-04-14 |
39.9152 DOGE |
0.0000 |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
| 2020-04-13 |
39.9152 DOGE |
0.0000 |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
| 2020-04-12 |
39.9152 DOGE |
0.5349 |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
39.9152 DOGE |
| 2020-04-11 |
39.0955 DOGE |
3.6996 |
39.0955 DOGE |
36.4420 DOGE |
41.7491 DOGE |
41.7491 DOGE |
| 2020-04-10 |
36.2258 DOGE |
0.1000 |
36.2258 DOGE |
36.2258 DOGE |
36.2258 DOGE |
36.2258 DOGE |
| 2020-04-09 |
47.0260 DOGE |
5.8944 |
47.0260 DOGE |
45.8328 DOGE |
48.2191 DOGE |
48.2191 DOGE |
| 2020-04-08 |
49.1389 DOGE |
1.3255 |
49.1389 DOGE |
49.1389 DOGE |
49.1389 DOGE |
49.1389 DOGE |
| 2020-04-07 |
51.7978 DOGE |
1.0000 |
51.7978 DOGE |
51.7978 DOGE |
51.7978 DOGE |
51.7978 DOGE |
| 2020-04-06 |
43.9945 DOGE |
8.9207 |
43.9945 DOGE |
41.3999 DOGE |
46.5892 DOGE |
46.5892 DOGE |
| 2020-04-05 |
41.3501 DOGE |
0.1515 |
41.3501 DOGE |
41.3003 DOGE |
41.3999 DOGE |
41.3999 DOGE |
| 2020-04-04 |
40.8241 DOGE |
3.7540 |
40.8241 DOGE |
40.8241 DOGE |
40.8241 DOGE |
40.8241 DOGE |
| 2020-04-03 |
36.4411 DOGE |
0.1000 |
36.4411 DOGE |
36.4411 DOGE |
36.4411 DOGE |
36.4411 DOGE |
| 2020-04-02 |
41.8827 DOGE |
20.6245 |
41.8827 DOGE |
40.9345 DOGE |
42.8309 DOGE |
42.8309 DOGE |
| 2020-04-01 |
41.7113 DOGE |
0.0000 |
41.7113 DOGE |
41.7113 DOGE |
41.7113 DOGE |
41.7113 DOGE |
| 2020-03-31 |
38.9236 DOGE |
1.7451 |
38.9236 DOGE |
36.1360 DOGE |
41.7113 DOGE |
41.7113 DOGE |
| 2020-03-30 |
44.2616 DOGE |
0.0000 |
44.2616 DOGE |
44.2616 DOGE |
44.2616 DOGE |
44.2616 DOGE |
| 2020-03-29 |
44.2643 DOGE |
24.6366 |
44.2643 DOGE |
44.2616 DOGE |
44.2670 DOGE |
44.2616 DOGE |
| 2020-03-28 |
43.8181 DOGE |
0.0000 |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
| 2020-03-27 |
43.8181 DOGE |
0.2200 |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
43.8181 DOGE |
| 2020-03-26 |
41.4764 DOGE |
0.5608 |
41.4764 DOGE |
36.0133 DOGE |
46.9395 DOGE |
43.8181 DOGE |
| 2020-03-25 |
46.2420 DOGE |
18.3025 |
46.2420 DOGE |
43.4652 DOGE |
49.0188 DOGE |
43.4652 DOGE |
| 2020-03-24 |
49.0188 DOGE |
0.1500 |
49.0188 DOGE |
49.0188 DOGE |
49.0188 DOGE |
49.0188 DOGE |
| 2020-03-23 |
54.3761 DOGE |
23.6085 |
54.3761 DOGE |
51.8065 DOGE |
56.9458 DOGE |
51.8065 DOGE |
| 2020-03-22 |
52.6365 DOGE |
54.2660 |
52.6365 DOGE |
48.5999 DOGE |
56.6732 DOGE |
56.6732 DOGE |
| 2020-03-21 |
46.5542 DOGE |
15.5666 |
46.5542 DOGE |
46.5542 DOGE |
46.5542 DOGE |
46.5542 DOGE |