Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
72.8134 DOGE |
126.7577 |
72.8134 DOGE |
69.1165 DOGE |
76.5103 DOGE |
72.9642 DOGE |
| 2020-01-28 |
70.5257 DOGE |
71.0197 |
70.5257 DOGE |
65.4946 DOGE |
75.5569 DOGE |
65.4946 DOGE |
| 2020-01-27 |
72.3295 DOGE |
13.8639 |
72.3295 DOGE |
70.0769 DOGE |
74.5821 DOGE |
70.0769 DOGE |
| 2020-01-26 |
70.0769 DOGE |
0.0000 |
70.0769 DOGE |
70.0769 DOGE |
70.0769 DOGE |
70.0769 DOGE |
| 2020-01-25 |
77.5116 DOGE |
17.8615 |
77.5116 DOGE |
77.1094 DOGE |
77.9139 DOGE |
77.9139 DOGE |
| 2020-01-24 |
64.2504 DOGE |
17.9469 |
64.2504 DOGE |
58.2136 DOGE |
70.2871 DOGE |
59.0000 DOGE |
| 2020-01-23 |
58.2136 DOGE |
0.1001 |
58.2136 DOGE |
58.2136 DOGE |
58.2136 DOGE |
58.2136 DOGE |
| 2020-01-22 |
66.2169 DOGE |
26.7245 |
66.2169 DOGE |
66.1829 DOGE |
66.2509 DOGE |
66.1829 DOGE |
| 2020-01-21 |
68.5419 DOGE |
2.1145 |
68.5419 DOGE |
63.5745 DOGE |
73.5093 DOGE |
73.3318 DOGE |
| 2020-01-20 |
70.3213 DOGE |
69.7521 |
70.3213 DOGE |
58.4131 DOGE |
82.2294 DOGE |
73.4504 DOGE |
| 2020-01-19 |
64.4244 DOGE |
21.5295 |
64.4244 DOGE |
63.8324 DOGE |
65.0164 DOGE |
63.8324 DOGE |
| 2020-01-18 |
68.3085 DOGE |
92.4218 |
68.3085 DOGE |
68.0295 DOGE |
68.5876 DOGE |
68.0295 DOGE |
| 2020-01-17 |
75.0601 DOGE |
13.3680 |
75.0601 DOGE |
73.0220 DOGE |
77.0982 DOGE |
77.0982 DOGE |
| 2020-01-16 |
185.7779 DOGE |
97.8715 |
185.7779 DOGE |
71.5558 DOGE |
300.0000 DOGE |
77.2942 DOGE |
| 2020-01-15 |
185.7779 DOGE |
94.4471 |
185.7779 DOGE |
71.5558 DOGE |
300.0000 DOGE |
71.5558 DOGE |
| 2020-01-14 |
185.5399 DOGE |
53.8866 |
185.5399 DOGE |
71.0798 DOGE |
300.0000 DOGE |
300.0000 DOGE |
| 2020-01-13 |
47.7300 DOGE |
1.1001 |
47.7300 DOGE |
47.7300 DOGE |
47.7300 DOGE |
47.7300 DOGE |
| 2020-01-12 |
65.9289 DOGE |
0.1001 |
65.9289 DOGE |
65.9289 DOGE |
65.9289 DOGE |
65.9289 DOGE |
| 2020-01-11 |
64.0477 DOGE |
14.5799 |
64.0477 DOGE |
47.7300 DOGE |
80.3654 DOGE |
80.3654 DOGE |
| 2020-01-10 |
48.5996 DOGE |
0.0000 |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
| 2020-01-09 |
48.5996 DOGE |
0.3469 |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
48.5996 DOGE |
| 2020-01-08 |
58.7499 DOGE |
1.3112 |
58.7499 DOGE |
47.4998 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-01-07 |
79.7368 DOGE |
0.0007 |
79.7368 DOGE |
79.7368 DOGE |
79.7368 DOGE |
79.7368 DOGE |
| 2020-01-06 |
84.7071 DOGE |
0.0007 |
84.7071 DOGE |
84.7071 DOGE |
84.7071 DOGE |
84.7071 DOGE |
| 2020-01-05 |
71.7211 DOGE |
30.6897 |
71.7211 DOGE |
60.2179 DOGE |
83.2242 DOGE |
83.2242 DOGE |
| 2020-01-04 |
60.2179 DOGE |
1.5002 |
60.2179 DOGE |
60.2179 DOGE |
60.2179 DOGE |
60.2179 DOGE |
| 2020-01-03 |
63.8523 DOGE |
7.0708 |
63.8523 DOGE |
59.6105 DOGE |
68.0942 DOGE |
59.6105 DOGE |
| 2020-01-02 |
67.8007 DOGE |
0.1514 |
67.8007 DOGE |
67.8007 DOGE |
67.8007 DOGE |
67.8007 DOGE |
| 2020-01-01 |
67.2971 DOGE |
42.2937 |
67.2971 DOGE |
45.0000 DOGE |
89.5942 DOGE |
84.9399 DOGE |
| 2019-12-31 |
45.0000 DOGE |
0.1000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-30 |
59.4468 DOGE |
0.5413 |
59.4468 DOGE |
45.0000 DOGE |
73.8937 DOGE |
45.0000 DOGE |
| 2019-12-29 |
45.0000 DOGE |
0.2001 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-28 |
62.1209 DOGE |
0.3889 |
62.1209 DOGE |
45.0000 DOGE |
79.2419 DOGE |
79.2419 DOGE |
| 2019-12-27 |
56.0000 DOGE |
8.0573 |
56.0000 DOGE |
45.0000 DOGE |
67.0000 DOGE |
45.0000 DOGE |
| 2019-12-26 |
45.0000 DOGE |
0.1001 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-25 |
45.0000 DOGE |
0.3001 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-24 |
45.0000 DOGE |
0.2874 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-23 |
45.0000 DOGE |
0.0000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-22 |
45.0000 DOGE |
0.2263 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-21 |
45.0000 DOGE |
0.1000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-20 |
50.0000 DOGE |
0.1000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-12-19 |
45.0000 DOGE |
0.1000 |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-12-18 |
70.7884 DOGE |
0.1554 |
70.7884 DOGE |
70.7884 DOGE |
70.7884 DOGE |
70.7884 DOGE |
| 2019-12-17 |
87.2727 DOGE |
11.6473 |
87.2727 DOGE |
82.9196 DOGE |
91.6259 DOGE |
91.6259 DOGE |
| 2019-12-16 |
85.0000 DOGE |
34.1199 |
85.0000 DOGE |
65.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-12-15 |
60.0000 DOGE |
0.3001 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2019-12-14 |
48.7230 DOGE |
0.4437 |
48.7230 DOGE |
35.3500 DOGE |
62.0960 DOGE |
62.0960 DOGE |
| 2019-12-13 |
64.8256 DOGE |
41.3078 |
64.8256 DOGE |
62.2988 DOGE |
67.3523 DOGE |
67.3523 DOGE |
| 2019-12-12 |
35.0000 DOGE |
0.0000 |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2019-12-11 |
35.0000 DOGE |
0.0000 |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |