Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
32.7727 DOGE |
3.5262 |
32.7727 DOGE |
31.9832 DOGE |
33.5623 DOGE |
33.5623 DOGE |
| 2019-10-12 |
32.0114 DOGE |
0.1000 |
32.0114 DOGE |
32.0114 DOGE |
32.0114 DOGE |
32.0114 DOGE |
| 2019-10-11 |
32.0057 DOGE |
8.8261 |
32.0057 DOGE |
32.0000 DOGE |
32.0114 DOGE |
32.0114 DOGE |
| 2019-10-10 |
31.5195 DOGE |
2.9672 |
31.5195 DOGE |
31.0389 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-10-09 |
32.0000 DOGE |
24.0342 |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-10-08 |
30.2484 DOGE |
0.8697 |
30.2484 DOGE |
30.2396 DOGE |
30.2572 DOGE |
30.2572 DOGE |
| 2019-10-07 |
30.5048 DOGE |
75.5581 |
30.5048 DOGE |
30.2396 DOGE |
30.7700 DOGE |
30.2396 DOGE |
| 2019-10-06 |
32.3645 DOGE |
194.8993 |
32.3645 DOGE |
30.2396 DOGE |
34.4894 DOGE |
30.2396 DOGE |
| 2019-10-05 |
34.1636 DOGE |
80.8399 |
34.1636 DOGE |
33.8377 DOGE |
34.4894 DOGE |
34.4894 DOGE |
| 2019-10-04 |
32.5980 DOGE |
22.6145 |
32.5980 DOGE |
31.3583 DOGE |
33.8377 DOGE |
31.3583 DOGE |
| 2019-10-03 |
31.6000 DOGE |
5.0000 |
31.6000 DOGE |
31.6000 DOGE |
31.6000 DOGE |
31.6000 DOGE |
| 2019-10-02 |
30.5013 DOGE |
0.0000 |
30.5013 DOGE |
30.5013 DOGE |
30.5013 DOGE |
30.5013 DOGE |
| 2019-10-01 |
33.4443 DOGE |
96.0261 |
33.4443 DOGE |
30.2945 DOGE |
36.5941 DOGE |
30.2945 DOGE |
| 2019-09-30 |
34.2487 DOGE |
83.2143 |
34.2487 DOGE |
31.5651 DOGE |
36.9324 DOGE |
31.5651 DOGE |
| 2019-09-29 |
37.9238 DOGE |
45.2485 |
37.9238 DOGE |
36.5129 DOGE |
39.3347 DOGE |
36.5129 DOGE |
| 2019-09-28 |
41.3833 DOGE |
0.3973 |
41.3833 DOGE |
41.3833 DOGE |
41.3833 DOGE |
41.3833 DOGE |
| 2019-09-27 |
49.5830 DOGE |
62.7013 |
49.5830 DOGE |
45.0755 DOGE |
54.0905 DOGE |
54.0905 DOGE |
| 2019-09-26 |
54.2464 DOGE |
0.0000 |
54.2464 DOGE |
54.2464 DOGE |
54.2464 DOGE |
54.2464 DOGE |
| 2019-09-25 |
54.2464 DOGE |
0.1001 |
54.2464 DOGE |
54.2464 DOGE |
54.2464 DOGE |
54.2464 DOGE |
| 2019-09-24 |
70.1462 DOGE |
0.0018 |
70.1462 DOGE |
70.1462 DOGE |
70.1462 DOGE |
70.1462 DOGE |
| 2019-09-23 |
68.9705 DOGE |
29.4603 |
68.9705 DOGE |
67.0000 DOGE |
70.9410 DOGE |
67.0000 DOGE |
| 2019-09-22 |
78.4866 DOGE |
27.5608 |
78.4866 DOGE |
70.6753 DOGE |
86.2979 DOGE |
70.6753 DOGE |
| 2019-09-21 |
70.8339 DOGE |
0.6869 |
70.8339 DOGE |
70.6991 DOGE |
70.9687 DOGE |
70.9687 DOGE |
| 2019-09-20 |
73.6990 DOGE |
6.4849 |
73.6990 DOGE |
67.9745 DOGE |
79.4236 DOGE |
79.4236 DOGE |
| 2019-09-19 |
67.5292 DOGE |
0.2001 |
67.5292 DOGE |
67.0838 DOGE |
67.9745 DOGE |
67.9745 DOGE |
| 2019-09-18 |
88.6967 DOGE |
19.4152 |
88.6967 DOGE |
77.4139 DOGE |
99.9796 DOGE |
77.4139 DOGE |
| 2019-09-17 |
52.4805 DOGE |
157.9974 |
52.4805 DOGE |
30.2395 DOGE |
74.7214 DOGE |
74.7214 DOGE |
| 2019-09-16 |
41.0438 DOGE |
0.2001 |
41.0438 DOGE |
41.0438 DOGE |
41.0438 DOGE |
41.0438 DOGE |
| 2019-09-15 |
40.6240 DOGE |
0.0000 |
40.6240 DOGE |
40.6240 DOGE |
40.6240 DOGE |
40.6240 DOGE |
| 2019-09-14 |
38.7496 DOGE |
64.9457 |
38.7496 DOGE |
36.8752 DOGE |
40.6240 DOGE |
40.6240 DOGE |
| 2019-09-13 |
36.8752 DOGE |
44.2422 |
36.8752 DOGE |
36.8752 DOGE |
36.8752 DOGE |
36.8752 DOGE |
| 2019-09-12 |
34.6611 DOGE |
28.4030 |
34.6611 DOGE |
31.5236 DOGE |
37.7986 DOGE |
31.5236 DOGE |
| 2019-09-11 |
34.0973 DOGE |
25.6467 |
34.0973 DOGE |
30.2395 DOGE |
37.9550 DOGE |
37.9550 DOGE |
| 2019-09-10 |
35.7051 DOGE |
0.0000 |
35.7051 DOGE |
35.7051 DOGE |
35.7051 DOGE |
35.7051 DOGE |
| 2019-09-09 |
35.9140 DOGE |
52.7538 |
35.9140 DOGE |
35.7051 DOGE |
36.1230 DOGE |
35.7051 DOGE |
| 2019-09-08 |
34.3303 DOGE |
0.0000 |
34.3303 DOGE |
34.3303 DOGE |
34.3303 DOGE |
34.3303 DOGE |
| 2019-09-07 |
36.7348 DOGE |
166.3206 |
36.7348 DOGE |
30.3011 DOGE |
43.1685 DOGE |
34.3303 DOGE |
| 2019-09-06 |
33.5317 DOGE |
113.7035 |
33.5317 DOGE |
30.5412 DOGE |
36.5223 DOGE |
36.5223 DOGE |
| 2019-09-05 |
37.3623 DOGE |
34.9307 |
37.3623 DOGE |
36.3189 DOGE |
38.4056 DOGE |
38.4056 DOGE |
| 2019-09-04 |
36.2593 DOGE |
14.5060 |
36.2593 DOGE |
36.2593 DOGE |
36.2593 DOGE |
36.2593 DOGE |
| 2019-09-03 |
30.2978 DOGE |
17.7439 |
30.2978 DOGE |
30.2675 DOGE |
30.3280 DOGE |
30.3280 DOGE |
| 2019-09-02 |
36.7156 DOGE |
1.4237 |
36.7156 DOGE |
34.1254 DOGE |
39.3057 DOGE |
39.3057 DOGE |
| 2019-09-01 |
33.8589 DOGE |
0.0000 |
33.8589 DOGE |
33.8589 DOGE |
33.8589 DOGE |
33.8589 DOGE |
| 2019-08-31 |
38.5378 DOGE |
9.5803 |
38.5378 DOGE |
33.6572 DOGE |
43.4184 DOGE |
33.8589 DOGE |
| 2019-08-30 |
42.5735 DOGE |
32.1066 |
42.5735 DOGE |
34.3932 DOGE |
50.7537 DOGE |
50.7537 DOGE |
| 2019-08-29 |
28.9269 DOGE |
1.1221 |
28.9269 DOGE |
20.1200 DOGE |
37.7337 DOGE |
20.1200 DOGE |
| 2019-08-28 |
37.6832 DOGE |
0.0000 |
37.6832 DOGE |
37.6832 DOGE |
37.6832 DOGE |
37.6832 DOGE |
| 2019-08-27 |
37.6832 DOGE |
0.3445 |
37.6832 DOGE |
37.6832 DOGE |
37.6832 DOGE |
37.6832 DOGE |
| 2019-08-26 |
41.6970 DOGE |
76.2235 |
41.6970 DOGE |
37.5381 DOGE |
45.8559 DOGE |
45.0596 DOGE |
| 2019-08-25 |
42.3799 DOGE |
69.2898 |
42.3799 DOGE |
37.5381 DOGE |
47.2218 DOGE |
44.2724 DOGE |