Identifier on Yobit: sedo_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-29 |
0.0007 ETH |
11.9348 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-28 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-27 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-26 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-25 |
0.0005 ETH |
44.6681 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-24 |
0.0005 ETH |
338.4803 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-23 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-22 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-21 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-20 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-19 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-18 |
0.0006 ETH |
6.8683 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-17 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-16 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-15 |
0.0005 ETH |
8.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-14 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-13 |
0.0004 ETH |
1.3782 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-12 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-11 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-10 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-09 |
0.0007 ETH |
6.1069 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-08 |
0.0007 ETH |
27.6974 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-07 |
0.0006 ETH |
53.1603 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-06 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-05 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-04 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-03 |
0.0008 ETH |
28.8805 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2020-02-02 |
0.0006 ETH |
25.1298 |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
2020-02-01 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-31 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-30 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-29 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-28 |
0.0009 ETH |
126.7996 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-01-27 |
0.0009 ETH |
56.2645 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-01-26 |
0.0009 ETH |
50.5503 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-25 |
0.0009 ETH |
18.2448 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-24 |
0.0009 ETH |
27.0605 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-23 |
0.0009 ETH |
43.5721 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-22 |
0.0006 ETH |
49.6364 |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-21 |
0.0009 ETH |
243.3026 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-20 |
0.0009 ETH |
18.4641 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-19 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-18 |
0.0009 ETH |
1.2808 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-01-17 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-16 |
0.0011 ETH |
3.0283 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-15 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-14 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-13 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-12 |
0.0012 ETH |
5.7541 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-11 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |