Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: sedo_eth
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-10 0.0010 ETH 1.1000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-07 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-06 0.0012 ETH 0.0820 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-05 0.0011 ETH 13.7299 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-03 0.0010 ETH 78.9382 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-02 0.0009 ETH 196.7593 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2020-01-01 0.0012 ETH 11.6413 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-31 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-30 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-29 0.0010 ETH 0.1000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-28 0.0013 ETH 31.7345 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-27 0.0009 ETH 101.5348 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2019-12-26 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-25 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-24 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-23 0.0010 ETH 474.1849 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2019-12-22 0.0008 ETH 428.3428 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-21 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-20 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-19 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-18 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-17 0.0013 ETH 12.6409 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2019-12-16 0.0014 ETH 20.4346 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2019-12-15 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-14 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-13 0.0010 ETH 23.4708 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-12-12 0.0009 ETH 0.1133 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-11 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-10 0.0009 ETH 0.2720 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-09 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-08 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-07 0.0009 ETH 14.1806 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-12-06 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-05 0.0008 ETH 0.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-04 0.0008 ETH 70.6585 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-03 0.0008 ETH 25.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-02 0.0008 ETH 5.1831 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-01 0.0008 ETH 33.5492 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2019-11-30 0.0006 ETH 0.2001 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-29 0.0006 ETH 17.9614 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2019-11-28 0.0005 ETH 0.0000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-11-27 0.0005 ETH 0.0000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-11-26 0.0005 ETH 0.0000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-11-25 0.0005 ETH 19.8891 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2019-11-24 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2019-11-23 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2019-11-22 0.0004 ETH 0.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
12...3435363738...4142