Identifier on Yobit: sedo_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-10 |
0.0010 ETH |
1.1000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-09 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-08 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-07 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-06 |
0.0012 ETH |
0.0820 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-05 |
0.0011 ETH |
13.7299 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
2020-01-04 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-03 |
0.0010 ETH |
78.9382 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-01-02 |
0.0009 ETH |
196.7593 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-01 |
0.0012 ETH |
11.6413 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-31 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-30 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-29 |
0.0010 ETH |
0.1000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-28 |
0.0013 ETH |
31.7345 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-12-27 |
0.0009 ETH |
101.5348 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-26 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-25 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-24 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-23 |
0.0010 ETH |
474.1849 |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-22 |
0.0008 ETH |
428.3428 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-21 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-20 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-19 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-18 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-17 |
0.0013 ETH |
12.6409 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
2019-12-16 |
0.0014 ETH |
20.4346 |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0017 ETH |
2019-12-15 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-14 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-13 |
0.0010 ETH |
23.4708 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-12 |
0.0009 ETH |
0.1133 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-11 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-10 |
0.0009 ETH |
0.2720 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-09 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-08 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-07 |
0.0009 ETH |
14.1806 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-12-06 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-05 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-04 |
0.0008 ETH |
70.6585 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-03 |
0.0008 ETH |
25.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-02 |
0.0008 ETH |
5.1831 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-12-01 |
0.0008 ETH |
33.5492 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-30 |
0.0006 ETH |
0.2001 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-29 |
0.0006 ETH |
17.9614 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-28 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-27 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-26 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-25 |
0.0005 ETH |
19.8891 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-24 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-23 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-22 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |