Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: sedo_eth
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-03 0.0008 ETH 28.8805 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-02-02 0.0006 ETH 25.1298 0.0006 ETH 0.0004 ETH 0.0009 ETH 0.0009 ETH
2020-02-01 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-31 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-30 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-29 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-28 0.0009 ETH 126.7996 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-01-27 0.0009 ETH 56.2645 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-01-26 0.0009 ETH 50.5503 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-01-25 0.0009 ETH 18.2448 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-24 0.0009 ETH 27.0605 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-01-23 0.0009 ETH 43.5721 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-22 0.0006 ETH 49.6364 0.0006 ETH 0.0004 ETH 0.0009 ETH 0.0009 ETH
2020-01-21 0.0009 ETH 243.3026 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-20 0.0009 ETH 18.4641 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-01-19 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-18 0.0009 ETH 1.2808 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-17 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-16 0.0011 ETH 3.0283 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-15 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-14 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-13 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-12 0.0012 ETH 5.7541 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-11 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-10 0.0010 ETH 1.1000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-07 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-06 0.0012 ETH 0.0820 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-05 0.0011 ETH 13.7299 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-03 0.0010 ETH 78.9382 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-02 0.0009 ETH 196.7593 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2020-01-01 0.0012 ETH 11.6413 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-31 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-30 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-29 0.0010 ETH 0.1000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-28 0.0013 ETH 31.7345 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-27 0.0009 ETH 101.5348 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2019-12-26 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-25 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-24 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-23 0.0010 ETH 474.1849 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2019-12-22 0.0008 ETH 428.3428 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-12-21 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-20 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-19 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-18 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-17 0.0013 ETH 12.6409 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2019-12-16 0.0014 ETH 20.4346 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
12...3536373839...4344