Identifier on Yobit: sedo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0005 ETH |
0.6002 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-15 |
0.0006 ETH |
4.2893 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-03-14 |
0.0006 ETH |
5.6537 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-03-13 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-12 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-11 |
0.0006 ETH |
8.5519 |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-03-10 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-09 |
0.0005 ETH |
2.6704 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-08 |
0.0005 ETH |
184.5859 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-07 |
0.0005 ETH |
64.6529 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-06 |
0.0005 ETH |
2.3826 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-05 |
0.0005 ETH |
2.8272 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-04 |
0.0007 ETH |
107.8048 |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2019-03-03 |
0.0009 ETH |
647.5257 |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0009 ETH |
| 2019-03-02 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0005 ETH |
0.4132 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-27 |
0.0002 ETH |
1.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-26 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-25 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-24 |
0.0005 ETH |
0.9848 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-23 |
0.0004 ETH |
1.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-22 |
0.0004 ETH |
444.1902 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-21 |
0.0004 ETH |
65.0257 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-20 |
0.0004 ETH |
1.5983 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-19 |
0.0004 ETH |
106.9540 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-18 |
0.0009 ETH |
1.8399 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-17 |
0.0006 ETH |
1.5807 |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-16 |
0.0005 ETH |
150.3917 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-02-15 |
0.0007 ETH |
114.3500 |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0006 ETH |
18.0105 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-12 |
0.0006 ETH |
258.5631 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-11 |
0.0006 ETH |
116.0944 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0006 ETH |
328.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-09 |
0.0006 ETH |
217.5216 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-08 |
0.0006 ETH |
188.3841 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0009 ETH |
144.5145 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-06 |
0.0008 ETH |
1,117.6706 |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-05 |
0.0006 ETH |
123.5098 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-04 |
0.0008 ETH |
152.9221 |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-02-03 |
0.0008 ETH |
523.4390 |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-02 |
0.0005 ETH |
338.4236 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0008 ETH |
14.5522 |
0.0008 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |