Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
6.2000 |
1.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-12-27 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-12-26 |
6.2000 |
0.5719 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-12-25 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-12-24 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-12-23 |
6.3000 |
2.1948 |
6.3000 |
6.2000 |
6.4000 |
6.4000 |
| 2024-12-22 |
6.3000 |
0.3051 |
6.3000 |
6.2000 |
6.4000 |
6.2000 |
| 2024-12-21 |
6.1531 |
27.9508 |
6.1531 |
5.8083 |
6.4980 |
6.4000 |
| 2024-12-20 |
6.2444 |
43.9407 |
6.2444 |
5.8083 |
6.6805 |
6.1970 |
| 2024-12-19 |
6.6250 |
13.9292 |
6.6250 |
6.5000 |
6.7500 |
6.5000 |
| 2024-12-18 |
6.5000 |
80.6883 |
6.5000 |
6.0000 |
7.0000 |
6.7500 |
| 2024-12-17 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-16 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-15 |
6.6000 |
0.2479 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-12-14 |
6.7000 |
6.2660 |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2024-12-13 |
6.7500 |
0.4003 |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
| 2024-12-12 |
6.7500 |
7.6757 |
6.7500 |
6.6000 |
6.9000 |
6.9000 |
| 2024-12-11 |
6.6750 |
16.2023 |
6.6750 |
6.5500 |
6.8000 |
6.8000 |
| 2024-12-10 |
6.6500 |
11.9509 |
6.6500 |
6.5500 |
6.7500 |
6.5500 |
| 2024-12-09 |
6.8250 |
5.9607 |
6.8250 |
6.7500 |
6.9000 |
6.7500 |
| 2024-12-08 |
6.9100 |
64.9193 |
6.9100 |
6.7000 |
7.1200 |
6.9000 |
| 2024-12-07 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-12-06 |
7.2510 |
6.6248 |
7.2510 |
7.2000 |
7.3020 |
7.2000 |
| 2024-12-05 |
7.3020 |
2.8350 |
7.3020 |
7.3020 |
7.3020 |
7.3020 |
| 2024-12-04 |
7.3000 |
5.8940 |
7.3000 |
7.2000 |
7.4000 |
7.3020 |
| 2024-12-03 |
7.5000 |
3.8951 |
7.5000 |
7.4000 |
7.6000 |
7.4980 |
| 2024-12-02 |
7.5650 |
5.3278 |
7.5650 |
7.4000 |
7.7300 |
7.4980 |
| 2024-12-01 |
6.6893 |
21.0652 |
6.6893 |
6.4980 |
6.8805 |
6.6000 |
| 2024-11-30 |
6.4500 |
5.7427 |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2024-11-29 |
6.3000 |
13.9115 |
6.3000 |
6.1000 |
6.5000 |
6.4980 |
| 2024-11-28 |
6.2000 |
3.0997 |
6.2000 |
6.1000 |
6.3000 |
6.1000 |
| 2024-11-27 |
7.1150 |
351.4584 |
7.1150 |
6.5000 |
7.7300 |
7.4980 |
| 2024-11-26 |
7.2500 |
340.7204 |
7.2500 |
6.5000 |
8.0000 |
6.9000 |
| 2024-11-25 |
7.4500 |
56.3644 |
7.4500 |
6.9000 |
8.0000 |
7.8000 |
| 2024-11-24 |
7.4745 |
1,994.0287 |
7.4745 |
6.3000 |
8.6490 |
6.9000 |
| 2024-11-23 |
7.6650 |
3,872.0621 |
7.6650 |
6.3000 |
9.0300 |
7.0556 |
| 2024-11-22 |
8.1400 |
0.0000 |
8.1400 |
8.1400 |
8.1400 |
8.1400 |
| 2024-11-21 |
8.1220 |
19.5834 |
8.1220 |
7.7200 |
8.5240 |
8.1400 |
| 2024-11-20 |
8.0620 |
20.6932 |
8.0620 |
7.6000 |
8.5240 |
8.1400 |
| 2024-11-19 |
7.7250 |
164.2428 |
7.7250 |
7.7200 |
7.7300 |
7.7200 |
| 2024-11-18 |
7.4980 |
0.0000 |
7.4980 |
7.4980 |
7.4980 |
7.4980 |
| 2024-11-17 |
7.6140 |
2.0530 |
7.6140 |
7.4980 |
7.7300 |
7.4980 |
| 2024-11-16 |
8.0150 |
52.4072 |
8.0150 |
7.0000 |
9.0300 |
7.6000 |
| 2024-11-15 |
8.6000 |
0.3565 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-11-14 |
8.6630 |
0.6085 |
8.6630 |
8.6000 |
8.7260 |
8.7260 |
| 2024-11-13 |
8.7800 |
6.0869 |
8.7800 |
8.4000 |
9.1600 |
8.7260 |
| 2024-11-12 |
8.5780 |
82.4920 |
8.5780 |
7.4000 |
9.7560 |
8.5240 |
| 2024-11-11 |
9.3780 |
18.6111 |
9.3780 |
9.0000 |
9.7560 |
9.7560 |
| 2024-11-10 |
8.6800 |
14.6199 |
8.6800 |
8.2000 |
9.1600 |
9.1600 |
| 2024-11-09 |
8.7500 |
89.7129 |
8.7500 |
8.2000 |
9.3000 |
8.5240 |