Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.1523 |
3.2245 |
1.1523 |
1.1179 |
1.1867 |
1.1179 |
| 2023-10-16 |
1.1418 |
1,094.7993 |
1.1418 |
1.0849 |
1.1986 |
1.0971 |
| 2023-10-15 |
1.1091 |
1,928.5554 |
1.1091 |
1.0849 |
1.1333 |
1.0849 |
| 2023-10-14 |
1.0702 |
117.5063 |
1.0702 |
1.0000 |
1.1404 |
1.1179 |
| 2023-10-13 |
1.1139 |
19.5513 |
1.1139 |
1.0530 |
1.1749 |
1.1519 |
| 2023-10-12 |
1.0993 |
1,557.1881 |
1.0993 |
1.0000 |
1.1986 |
1.0528 |
| 2023-10-11 |
1.4875 |
192.5759 |
1.4875 |
1.0250 |
1.9500 |
1.1867 |
| 2023-10-10 |
1.4750 |
652.6407 |
1.4750 |
1.0000 |
1.9500 |
1.7800 |
| 2023-10-09 |
1.3463 |
1,018.3263 |
1.3463 |
1.2000 |
1.4927 |
1.4634 |
| 2023-10-08 |
1.3030 |
598.6595 |
1.3030 |
1.2000 |
1.4060 |
1.3245 |
| 2023-10-07 |
1.2601 |
0.0000 |
1.2601 |
1.2601 |
1.2601 |
1.2601 |
| 2023-10-06 |
1.2726 |
2.1415 |
1.2726 |
1.2599 |
1.2853 |
1.2601 |
| 2023-10-05 |
1.4764 |
43.6481 |
1.4764 |
1.2301 |
1.7228 |
1.2301 |
| 2023-10-04 |
1.7327 |
0.0000 |
1.7327 |
1.7327 |
1.7327 |
1.7327 |
| 2023-10-03 |
1.7327 |
0.0000 |
1.7327 |
1.7327 |
1.7327 |
1.7327 |
| 2023-10-02 |
1.5699 |
149.0207 |
1.5699 |
1.2599 |
1.8800 |
1.7327 |
| 2023-10-01 |
1.3839 |
6.7231 |
1.3839 |
1.2352 |
1.5327 |
1.4781 |
| 2023-09-30 |
1.6289 |
11.1429 |
1.6289 |
1.5079 |
1.7500 |
1.5327 |
| 2023-09-29 |
1.7050 |
0.5844 |
1.7050 |
1.7000 |
1.7100 |
1.7100 |
| 2023-09-28 |
1.7529 |
8.9474 |
1.7529 |
1.6832 |
1.8225 |
1.6832 |
| 2023-09-27 |
1.8412 |
0.5814 |
1.8412 |
1.8408 |
1.8416 |
1.8408 |
| 2023-09-26 |
1.8416 |
0.0000 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2023-09-25 |
1.8416 |
0.0000 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2023-09-24 |
1.8614 |
0.0000 |
1.8614 |
1.8614 |
1.8614 |
1.8614 |
| 2023-09-23 |
1.8614 |
0.0253 |
1.8614 |
1.8614 |
1.8614 |
1.8614 |
| 2023-09-22 |
1.8614 |
0.0253 |
1.8614 |
1.8614 |
1.8614 |
1.8614 |
| 2023-09-21 |
1.8800 |
9.0960 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2023-09-20 |
1.8614 |
0.0000 |
1.8614 |
1.8614 |
1.8614 |
1.8614 |
| 2023-09-19 |
1.8614 |
0.0622 |
1.8614 |
1.8614 |
1.8614 |
1.8614 |
| 2023-09-18 |
1.8800 |
531.8627 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2023-09-17 |
1.8800 |
0.2660 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2023-09-16 |
1.8608 |
411.8583 |
1.8608 |
1.8416 |
1.8800 |
1.8416 |
| 2023-09-15 |
1.8800 |
0.0000 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2023-09-14 |
1.8608 |
1.0068 |
1.8608 |
1.8416 |
1.8800 |
1.8800 |
| 2023-09-13 |
1.8450 |
44.1418 |
1.8450 |
1.8100 |
1.8800 |
1.8416 |
| 2023-09-12 |
1.7865 |
0.0009 |
1.7865 |
1.7865 |
1.7865 |
1.7865 |
| 2023-09-11 |
1.7921 |
0.0000 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-10 |
1.7921 |
0.0000 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-09 |
1.7921 |
0.0000 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-08 |
1.7921 |
0.0000 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-07 |
1.7921 |
0.0000 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-06 |
1.7921 |
0.2726 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-05 |
1.7921 |
0.1674 |
1.7921 |
1.7921 |
1.7921 |
1.7921 |
| 2023-09-04 |
1.8123 |
1.0733 |
1.8123 |
1.8020 |
1.8225 |
1.8020 |
| 2023-09-03 |
1.8408 |
0.1223 |
1.8408 |
1.8408 |
1.8408 |
1.8408 |
| 2023-09-02 |
1.8416 |
0.0000 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2023-09-01 |
1.8416 |
0.0000 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2023-08-31 |
1.8416 |
0.4775 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2023-08-30 |
1.8416 |
0.2238 |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2023-08-29 |
1.8593 |
0.0000 |
1.8593 |
1.8593 |
1.8593 |
1.8593 |