Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.8696 |
96.5230 |
1.8696 |
1.8593 |
1.8800 |
1.8593 |
| 2023-08-27 |
1.5862 |
69.0699 |
1.5862 |
1.2725 |
1.9000 |
1.8614 |
| 2023-08-26 |
1.3745 |
518.1405 |
1.3745 |
1.2108 |
1.5383 |
1.2599 |
| 2023-08-25 |
1.5691 |
10.1593 |
1.5691 |
1.5383 |
1.6000 |
1.5383 |
| 2023-08-24 |
1.5100 |
10.1710 |
1.5100 |
1.4201 |
1.6000 |
1.5537 |
| 2023-08-23 |
1.3784 |
0.0000 |
1.3784 |
1.3784 |
1.3784 |
1.3784 |
| 2023-08-22 |
1.3992 |
0.3541 |
1.3992 |
1.3784 |
1.4201 |
1.3784 |
| 2023-08-21 |
1.4197 |
360.3141 |
1.4197 |
1.3893 |
1.4500 |
1.3893 |
| 2023-08-20 |
1.3956 |
99.2032 |
1.3956 |
1.3512 |
1.4400 |
1.3512 |
| 2023-08-19 |
1.3512 |
0.0000 |
1.3512 |
1.3512 |
1.3512 |
1.3512 |
| 2023-08-18 |
1.3512 |
0.0921 |
1.3512 |
1.3512 |
1.3512 |
1.3512 |
| 2023-08-17 |
1.3512 |
0.0880 |
1.3512 |
1.3512 |
1.3512 |
1.3512 |
| 2023-08-16 |
1.3927 |
1.4512 |
1.3927 |
1.3512 |
1.4343 |
1.3512 |
| 2023-08-15 |
1.3889 |
15.7167 |
1.3889 |
1.3378 |
1.4400 |
1.4062 |
| 2023-08-14 |
1.3956 |
3.3287 |
1.3956 |
1.3512 |
1.4400 |
1.3647 |
| 2023-08-13 |
1.4400 |
14.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2023-08-12 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2023-08-11 |
1.4400 |
0.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2023-08-10 |
1.4231 |
4.0148 |
1.4231 |
1.4062 |
1.4400 |
1.4400 |
| 2023-08-09 |
1.4062 |
6.1546 |
1.4062 |
1.4062 |
1.4062 |
1.4062 |
| 2023-08-08 |
1.4184 |
5.0734 |
1.4184 |
1.3968 |
1.4400 |
1.4400 |
| 2023-08-07 |
1.4231 |
6.2202 |
1.4231 |
1.4062 |
1.4400 |
1.4062 |
| 2023-08-06 |
1.4400 |
7.0000 |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2023-08-05 |
1.4062 |
0.0000 |
1.4062 |
1.4062 |
1.4062 |
1.4062 |
| 2023-08-04 |
1.3692 |
1,051.5967 |
1.3692 |
1.2983 |
1.4400 |
1.4062 |
| 2023-08-03 |
1.2863 |
447.7013 |
1.2863 |
1.2727 |
1.3000 |
1.3000 |
| 2023-08-02 |
1.2727 |
7.0000 |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2023-08-01 |
1.2675 |
38.0417 |
1.2675 |
1.2350 |
1.3000 |
1.2727 |
| 2023-07-31 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-07-30 |
1.2363 |
377.6143 |
1.2363 |
1.2000 |
1.2727 |
1.2000 |
| 2023-07-29 |
1.2997 |
11.7000 |
1.2997 |
1.2997 |
1.2997 |
1.2997 |
| 2023-07-28 |
1.2863 |
32.5612 |
1.2863 |
1.2727 |
1.3000 |
1.3000 |
| 2023-07-27 |
1.2727 |
7.8217 |
1.2727 |
1.2727 |
1.2727 |
1.2727 |
| 2023-07-26 |
1.3112 |
0.0000 |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2023-07-25 |
1.2854 |
26.5665 |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2023-07-24 |
1.3255 |
2.8580 |
1.3255 |
1.3000 |
1.3510 |
1.3000 |
| 2023-07-23 |
1.3515 |
1.6391 |
1.3515 |
1.3245 |
1.3784 |
1.3510 |
| 2023-07-22 |
1.3991 |
42.6168 |
1.3991 |
1.3782 |
1.4200 |
1.4200 |
| 2023-07-21 |
1.3384 |
1.4963 |
1.3384 |
1.2983 |
1.3784 |
1.3645 |
| 2023-07-20 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-07-19 |
1.4200 |
0.1408 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-07-18 |
1.4200 |
8.7955 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-07-17 |
1.4200 |
0.3521 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-07-16 |
1.3338 |
11.9323 |
1.3338 |
1.2475 |
1.4200 |
1.3920 |
| 2023-07-15 |
1.3657 |
1.6902 |
1.3657 |
1.3113 |
1.4200 |
1.3782 |
| 2023-07-14 |
1.3155 |
19.5299 |
1.3155 |
1.2108 |
1.4203 |
1.4201 |
| 2023-07-13 |
1.4465 |
30.8549 |
1.4465 |
1.4000 |
1.4930 |
1.4343 |
| 2023-07-12 |
1.5539 |
32.1531 |
1.5539 |
1.5079 |
1.6000 |
1.5079 |
| 2023-07-11 |
1.5614 |
0.6228 |
1.5614 |
1.5380 |
1.5848 |
1.5848 |
| 2023-07-10 |
1.5231 |
0.4781 |
1.5231 |
1.5079 |
1.5383 |
1.5079 |