Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.5535 |
0.4743 |
1.5535 |
1.5380 |
1.5690 |
1.5690 |
| 2023-07-08 |
1.5746 |
13.3882 |
1.5746 |
1.5000 |
1.6493 |
1.5079 |
| 2023-07-07 |
1.6931 |
8.9630 |
1.6931 |
1.6139 |
1.7723 |
1.6139 |
| 2023-07-06 |
1.7822 |
0.3907 |
1.7822 |
1.7822 |
1.7822 |
1.7822 |
| 2023-07-05 |
1.7843 |
137.0057 |
1.7843 |
1.7685 |
1.8000 |
1.7822 |
| 2023-07-04 |
1.7307 |
12.0429 |
1.7307 |
1.6495 |
1.8119 |
1.7400 |
| 2023-07-03 |
1.7803 |
8.6173 |
1.7803 |
1.7200 |
1.8405 |
1.8405 |
| 2023-07-02 |
1.7047 |
7.4551 |
1.7047 |
1.6931 |
1.7164 |
1.7164 |
| 2023-07-01 |
1.6700 |
52.0314 |
1.6700 |
1.6300 |
1.7100 |
1.7100 |
| 2023-06-30 |
1.5688 |
3.5376 |
1.5688 |
1.5077 |
1.6300 |
1.6300 |
| 2023-06-29 |
1.4634 |
0.0476 |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2023-06-28 |
1.4817 |
0.0725 |
1.4817 |
1.4634 |
1.5000 |
1.4634 |
| 2023-06-27 |
1.4743 |
103.2268 |
1.4743 |
1.4487 |
1.5000 |
1.5000 |
| 2023-06-26 |
1.3250 |
425.4349 |
1.3250 |
1.1500 |
1.5000 |
1.2725 |
| 2023-06-25 |
1.7104 |
31.3353 |
1.7104 |
1.5000 |
1.9208 |
1.5000 |
| 2023-06-24 |
1.8713 |
79.2828 |
1.8713 |
1.7426 |
2.0000 |
1.9208 |
| 2023-06-23 |
1.7600 |
0.0267 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-22 |
1.7550 |
0.6834 |
1.7550 |
1.7500 |
1.7600 |
1.7600 |
| 2023-06-21 |
1.7463 |
1.3594 |
1.7463 |
1.7327 |
1.7600 |
1.7500 |
| 2023-06-20 |
1.7426 |
0.0000 |
1.7426 |
1.7426 |
1.7426 |
1.7426 |
| 2023-06-19 |
1.5475 |
62.3127 |
1.5475 |
1.2350 |
1.8600 |
1.8119 |
| 2023-06-18 |
1.4375 |
11.2149 |
1.4375 |
1.2350 |
1.6400 |
1.2983 |
| 2023-06-17 |
1.1928 |
0.2696 |
1.1928 |
1.1751 |
1.2106 |
1.2106 |
| 2023-06-16 |
1.1929 |
1.0809 |
1.1929 |
1.1751 |
1.2108 |
1.1751 |
| 2023-06-15 |
1.2474 |
0.0000 |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2023-06-14 |
1.2474 |
4.0258 |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2023-06-13 |
1.2474 |
0.0000 |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2023-06-12 |
1.2474 |
0.0000 |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2023-06-11 |
1.2474 |
15.9838 |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2023-06-10 |
1.3173 |
195.0140 |
1.3173 |
1.2000 |
1.4345 |
1.2229 |
| 2023-06-09 |
1.4274 |
70.6895 |
1.4274 |
1.4203 |
1.4345 |
1.4203 |
| 2023-06-08 |
1.5018 |
13.4761 |
1.5018 |
1.4345 |
1.5690 |
1.4345 |
| 2023-06-07 |
1.5095 |
19.4359 |
1.5095 |
1.4500 |
1.5690 |
1.4781 |
| 2023-06-06 |
1.5236 |
1.6546 |
1.5236 |
1.4781 |
1.5690 |
1.4781 |
| 2023-06-05 |
1.5460 |
0.3346 |
1.5460 |
1.5383 |
1.5537 |
1.5383 |
| 2023-06-04 |
1.5537 |
0.0002 |
1.5537 |
1.5537 |
1.5537 |
1.5537 |
| 2023-06-03 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-06-02 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-06-01 |
1.5800 |
40.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2023-05-31 |
1.5537 |
59.9750 |
1.5537 |
1.5537 |
1.5537 |
1.5537 |
| 2023-05-30 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-05-29 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-05-28 |
1.5468 |
85.7516 |
1.5468 |
1.4929 |
1.6006 |
1.6000 |
| 2023-05-27 |
1.5328 |
22.5975 |
1.5328 |
1.4650 |
1.6006 |
1.6006 |
| 2023-05-26 |
1.5490 |
76.0396 |
1.5490 |
1.4680 |
1.6300 |
1.5383 |
| 2023-05-25 |
1.5100 |
17.4899 |
1.5100 |
1.4062 |
1.6139 |
1.5200 |
| 2023-05-24 |
1.5022 |
127.5962 |
1.5022 |
1.2000 |
1.8045 |
1.6200 |
| 2023-05-23 |
1.8354 |
31.1660 |
1.8354 |
1.8119 |
1.8590 |
1.8119 |
| 2023-05-22 |
1.8305 |
1.3518 |
1.8305 |
1.8020 |
1.8590 |
1.8020 |
| 2023-05-21 |
1.8203 |
12.9051 |
1.8203 |
1.8000 |
1.8405 |
1.8119 |