Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.8459 |
3.4349 |
1.8459 |
1.8119 |
1.8800 |
1.8300 |
| 2023-05-19 |
1.8700 |
20.8972 |
1.8700 |
1.8600 |
1.8800 |
1.8800 |
| 2023-05-18 |
1.8508 |
0.3040 |
1.8508 |
1.8416 |
1.8600 |
1.8600 |
| 2023-05-17 |
1.8450 |
20.8434 |
1.8450 |
1.8300 |
1.8600 |
1.8600 |
| 2023-05-16 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-05-15 |
1.8200 |
0.4362 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2023-05-14 |
1.8059 |
0.8463 |
1.8059 |
1.8000 |
1.8119 |
1.8000 |
| 2023-05-13 |
1.8082 |
0.1484 |
1.8082 |
1.8045 |
1.8119 |
1.8045 |
| 2023-05-12 |
1.8263 |
0.4331 |
1.8263 |
1.8119 |
1.8408 |
1.8119 |
| 2023-05-11 |
1.8454 |
0.8428 |
1.8454 |
1.8408 |
1.8500 |
1.8408 |
| 2023-05-10 |
1.8557 |
0.8885 |
1.8557 |
1.8500 |
1.8614 |
1.8500 |
| 2023-05-09 |
1.8614 |
0.1786 |
1.8614 |
1.8614 |
1.8614 |
1.8614 |
| 2023-05-08 |
1.8982 |
4.2428 |
1.8982 |
1.8614 |
1.9350 |
1.8614 |
| 2023-05-07 |
1.9453 |
1.0741 |
1.9453 |
1.9406 |
1.9500 |
1.9406 |
| 2023-05-06 |
1.9739 |
0.0000 |
1.9739 |
1.9739 |
1.9739 |
1.9739 |
| 2023-05-05 |
1.9969 |
5.5169 |
1.9969 |
1.9739 |
2.0198 |
1.9739 |
| 2023-05-04 |
2.0499 |
0.7171 |
2.0499 |
2.0198 |
2.0800 |
2.0198 |
| 2023-05-03 |
2.1200 |
56.6206 |
2.1200 |
1.9500 |
2.2900 |
2.0543 |
| 2023-05-02 |
1.9802 |
0.1679 |
1.9802 |
1.9802 |
1.9802 |
1.9802 |
| 2023-05-01 |
1.9901 |
125.6787 |
1.9901 |
1.9802 |
2.0000 |
1.9802 |
| 2023-04-30 |
2.0374 |
443.2887 |
2.0374 |
2.0000 |
2.0749 |
2.0200 |
| 2023-04-29 |
2.1724 |
44.3137 |
2.1724 |
2.0749 |
2.2700 |
2.0749 |
| 2023-04-28 |
2.1310 |
7.5778 |
2.1310 |
2.0594 |
2.2025 |
2.2025 |
| 2023-04-27 |
2.2400 |
17.7326 |
2.2400 |
2.0800 |
2.4000 |
2.2000 |
| 2023-04-26 |
2.2099 |
27.9366 |
2.2099 |
2.0198 |
2.4000 |
2.2600 |
| 2023-04-25 |
1.9550 |
38.3001 |
1.9550 |
1.8500 |
2.0600 |
1.9541 |
| 2023-04-24 |
2.2500 |
472.3006 |
2.2500 |
1.9000 |
2.6000 |
2.0540 |
| 2023-04-23 |
2.4830 |
0.0000 |
2.4830 |
2.4830 |
2.4830 |
2.4830 |
| 2023-04-22 |
2.5367 |
1.1758 |
2.5367 |
2.4830 |
2.5903 |
2.4830 |
| 2023-04-21 |
2.5491 |
1.0831 |
2.5491 |
2.5079 |
2.5903 |
2.5079 |
| 2023-04-20 |
2.6144 |
1.6228 |
2.6144 |
2.5395 |
2.6892 |
2.5395 |
| 2023-04-19 |
2.8048 |
5.9159 |
2.8048 |
2.6096 |
3.0000 |
2.7500 |
| 2023-04-18 |
2.7354 |
5.1103 |
2.7354 |
2.5000 |
2.9709 |
2.7158 |
| 2023-04-17 |
3.1562 |
124.9444 |
3.1562 |
2.5000 |
3.8123 |
2.6622 |
| 2023-04-16 |
2.4944 |
2.1509 |
2.4944 |
2.3387 |
2.6500 |
2.5500 |
| 2023-04-15 |
2.7415 |
31.1110 |
2.7415 |
2.4830 |
3.0000 |
2.5580 |
| 2023-04-14 |
2.6500 |
0.1838 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-04-13 |
3.1624 |
34.1143 |
3.1624 |
2.1900 |
4.1347 |
2.6500 |
| 2023-04-12 |
2.2390 |
114.6784 |
2.2390 |
1.8779 |
2.6000 |
2.1200 |
| 2023-04-11 |
2.0000 |
32.9991 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-10 |
1.9307 |
152.7683 |
1.9307 |
1.8614 |
2.0000 |
2.0000 |
| 2023-04-09 |
2.1755 |
44.8194 |
2.1755 |
1.8911 |
2.4600 |
1.9802 |
| 2023-04-08 |
2.4647 |
0.0000 |
2.4647 |
2.4647 |
2.4647 |
2.4647 |
| 2023-04-07 |
2.5373 |
23.8909 |
2.5373 |
2.4647 |
2.6100 |
2.4647 |
| 2023-04-06 |
2.7214 |
314.4312 |
2.7214 |
2.1188 |
3.3240 |
2.6167 |
| 2023-04-05 |
2.1150 |
169.4661 |
2.1150 |
2.0200 |
2.2100 |
2.0957 |
| 2023-04-04 |
2.0480 |
16.7054 |
2.0480 |
2.0006 |
2.0954 |
2.0954 |
| 2023-04-03 |
1.9343 |
59.4627 |
1.9343 |
1.8600 |
2.0086 |
2.0086 |
| 2023-04-02 |
1.9958 |
80.0573 |
1.9958 |
1.8416 |
2.1500 |
1.8416 |
| 2023-04-01 |
2.1728 |
12.3920 |
2.1728 |
2.0957 |
2.2500 |
2.1400 |