Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1.8714 |
605.2871 |
1.8714 |
1.6832 |
2.0596 |
1.8638 |
| 2023-02-08 |
2.0647 |
0.0367 |
2.0647 |
2.0596 |
2.0699 |
2.0596 |
| 2023-02-07 |
2.0745 |
0.6613 |
2.0745 |
2.0699 |
2.0792 |
2.0699 |
| 2023-02-06 |
2.0842 |
0.4241 |
2.0842 |
2.0792 |
2.0891 |
2.0792 |
| 2023-02-05 |
2.0900 |
0.7591 |
2.0900 |
2.0792 |
2.1008 |
2.0792 |
| 2023-02-04 |
2.0952 |
1.8600 |
2.0952 |
2.0792 |
2.1113 |
2.1113 |
| 2023-02-03 |
2.0593 |
9.9952 |
2.0593 |
2.0186 |
2.1000 |
2.1000 |
| 2023-02-02 |
2.0086 |
0.0000 |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2023-02-01 |
2.0043 |
0.2476 |
2.0043 |
2.0000 |
2.0086 |
2.0086 |
| 2023-01-31 |
2.0000 |
0.1796 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-30 |
1.9846 |
1.8076 |
1.9846 |
1.9692 |
2.0000 |
1.9692 |
| 2023-01-29 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2023-01-28 |
2.0100 |
0.6911 |
2.0100 |
2.0000 |
2.0200 |
2.0200 |
| 2023-01-27 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2023-01-26 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2023-01-25 |
2.0699 |
0.2125 |
2.0699 |
2.0596 |
2.0802 |
2.0596 |
| 2023-01-24 |
2.0809 |
11.1788 |
2.0809 |
2.0400 |
2.1218 |
2.0802 |
| 2023-01-23 |
2.0552 |
33.7576 |
2.0552 |
2.0200 |
2.0903 |
2.0400 |
| 2023-01-22 |
2.0751 |
3.5376 |
2.0751 |
2.0493 |
2.1008 |
2.0493 |
| 2023-01-21 |
2.0272 |
726.6967 |
2.0272 |
1.9493 |
2.1050 |
2.0600 |
| 2023-01-20 |
1.9493 |
0.0000 |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2023-01-19 |
1.9493 |
0.0000 |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2023-01-18 |
1.9493 |
0.0008 |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2023-01-17 |
1.9353 |
8.4451 |
1.9353 |
1.9111 |
1.9594 |
1.9591 |
| 2023-01-16 |
1.9594 |
0.6000 |
1.9594 |
1.9594 |
1.9594 |
1.9594 |
| 2023-01-15 |
1.9594 |
0.6000 |
1.9594 |
1.9594 |
1.9594 |
1.9594 |
| 2023-01-14 |
1.9986 |
0.6991 |
1.9986 |
1.9986 |
1.9986 |
1.9986 |
| 2023-01-13 |
2.0044 |
11.8998 |
2.0044 |
1.9594 |
2.0493 |
1.9986 |
| 2023-01-12 |
2.1600 |
198.4904 |
2.1600 |
1.8600 |
2.4600 |
2.0493 |
| 2023-01-11 |
1.8981 |
18.5739 |
1.8981 |
1.8272 |
1.9689 |
1.8600 |
| 2023-01-10 |
1.9399 |
8.7865 |
1.9399 |
1.9109 |
1.9689 |
1.9207 |
| 2023-01-09 |
1.9198 |
4.1933 |
1.9198 |
1.9000 |
1.9396 |
1.9109 |
| 2023-01-08 |
1.8641 |
0.0000 |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2023-01-07 |
1.8641 |
0.0138 |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2023-01-06 |
1.8641 |
0.0319 |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2023-01-05 |
1.8734 |
0.0262 |
1.8734 |
1.8734 |
1.8734 |
1.8734 |
| 2023-01-04 |
1.8463 |
16.8480 |
1.8463 |
1.7723 |
1.9204 |
1.8734 |
| 2023-01-03 |
1.7473 |
7.8377 |
1.7473 |
1.7037 |
1.7909 |
1.7723 |
| 2023-01-02 |
1.6668 |
4.7237 |
1.6668 |
1.6337 |
1.7000 |
1.7000 |
| 2023-01-01 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-31 |
1.6500 |
0.1158 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-30 |
1.6400 |
0.1254 |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-29 |
1.7601 |
43.0901 |
1.7601 |
1.6787 |
1.8416 |
1.6787 |
| 2022-12-28 |
1.8436 |
0.7886 |
1.8436 |
1.8416 |
1.8456 |
1.8416 |
| 2022-12-27 |
1.8680 |
1.1192 |
1.8680 |
1.8548 |
1.8812 |
1.8548 |
| 2022-12-26 |
1.8695 |
134.4259 |
1.8695 |
1.7800 |
1.9591 |
1.8812 |
| 2022-12-25 |
1.8812 |
0.0000 |
1.8812 |
1.8812 |
1.8812 |
1.8812 |
| 2022-12-24 |
1.8893 |
139.1789 |
1.8893 |
1.7900 |
1.9886 |
1.8812 |
| 2022-12-23 |
1.7900 |
0.0000 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-12-22 |
1.7900 |
0.7622 |
1.7900 |
1.7900 |
1.7900 |
1.7900 |