Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.9551 |
760.9043 |
1.9551 |
1.9016 |
2.0086 |
1.9250 |
| 2022-09-11 |
1.9111 |
0.0000 |
1.9111 |
1.9111 |
1.9111 |
1.9111 |
| 2022-09-10 |
1.9274 |
117.0848 |
1.9274 |
1.8361 |
2.0186 |
1.9111 |
| 2022-09-09 |
1.8361 |
0.1411 |
1.8361 |
1.8361 |
1.8361 |
1.8361 |
| 2022-09-08 |
1.9000 |
110.6176 |
1.9000 |
1.8000 |
2.0000 |
1.8000 |
| 2022-09-07 |
1.9091 |
514.4478 |
1.9091 |
1.8181 |
2.0000 |
1.8827 |
| 2022-09-06 |
1.8273 |
53.3543 |
1.8273 |
1.7909 |
1.8638 |
1.8300 |
| 2022-09-05 |
1.8024 |
36.9163 |
1.8024 |
1.7500 |
1.8548 |
1.7500 |
| 2022-09-04 |
1.8972 |
10.6678 |
1.8972 |
1.8548 |
1.9396 |
1.9016 |
| 2022-09-03 |
1.9501 |
21.3269 |
1.9501 |
1.9016 |
1.9986 |
1.9016 |
| 2022-09-02 |
1.9753 |
686.0257 |
1.9753 |
1.9016 |
2.0490 |
1.9016 |
| 2022-09-01 |
2.0289 |
0.1095 |
2.0289 |
2.0089 |
2.0490 |
2.0089 |
| 2022-08-31 |
2.0606 |
17.3887 |
2.0606 |
2.0401 |
2.0810 |
2.0810 |
| 2022-08-30 |
2.0545 |
43.3388 |
2.0545 |
2.0290 |
2.0799 |
2.0401 |
| 2022-08-29 |
2.2652 |
195.5621 |
2.2652 |
2.0290 |
2.5014 |
2.0290 |
| 2022-08-28 |
2.3670 |
36.8251 |
2.3670 |
2.2196 |
2.5143 |
2.5014 |
| 2022-08-27 |
2.5646 |
0.0400 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2022-08-26 |
2.6050 |
13.3530 |
2.6050 |
2.5143 |
2.6958 |
2.5143 |
| 2022-08-25 |
2.6430 |
6.9856 |
2.6430 |
2.6037 |
2.6824 |
2.6037 |
| 2022-08-24 |
2.6632 |
31.3245 |
2.6632 |
2.6037 |
2.7228 |
2.6557 |
| 2022-08-23 |
2.5972 |
26.4944 |
2.5972 |
2.5519 |
2.6425 |
2.6425 |
| 2022-08-22 |
2.9000 |
73.9143 |
2.9000 |
2.5000 |
3.3000 |
2.5519 |
| 2022-08-21 |
2.4987 |
266.3868 |
2.4987 |
1.9889 |
3.0084 |
2.7368 |
| 2022-08-20 |
2.2250 |
179.1820 |
2.2250 |
1.8100 |
2.6400 |
2.0089 |
| 2022-08-19 |
2.0574 |
478.6655 |
2.0574 |
1.8620 |
2.2527 |
2.1113 |
| 2022-08-18 |
2.6588 |
1,809.8700 |
2.6588 |
1.8620 |
3.4555 |
2.2085 |
| 2022-08-17 |
2.8342 |
33.6477 |
2.8342 |
2.8059 |
2.8625 |
2.8059 |
| 2022-08-16 |
3.0207 |
2,102.4510 |
3.0207 |
2.6500 |
3.3915 |
2.6500 |
| 2022-08-15 |
3.9769 |
2,027.4193 |
3.9769 |
3.0000 |
4.9538 |
3.0000 |
| 2022-08-14 |
5.3476 |
107.5549 |
5.3476 |
4.5556 |
6.1397 |
4.5556 |
| 2022-08-13 |
5.2273 |
55.5063 |
5.2273 |
4.9546 |
5.5000 |
4.9546 |
| 2022-08-12 |
5.1437 |
137.1002 |
5.1437 |
4.2874 |
6.0000 |
5.1563 |
| 2022-08-11 |
4.8455 |
16.8268 |
4.8455 |
4.8100 |
4.8810 |
4.8100 |
| 2022-08-10 |
4.9284 |
201.7592 |
4.9284 |
4.8567 |
5.0000 |
4.9538 |
| 2022-08-09 |
5.6500 |
362.7602 |
5.6500 |
5.0000 |
6.3000 |
5.0000 |
| 2022-08-08 |
6.3448 |
0.8820 |
6.3448 |
6.3000 |
6.3896 |
6.3000 |
| 2022-08-07 |
6.4216 |
0.0779 |
6.4216 |
6.4216 |
6.4216 |
6.4216 |
| 2022-08-06 |
6.5008 |
139.2253 |
6.5008 |
6.4216 |
6.5800 |
6.4216 |
| 2022-08-05 |
6.4414 |
45.5759 |
6.4414 |
6.3000 |
6.5828 |
6.4527 |
| 2022-08-04 |
6.6960 |
404.4007 |
6.6960 |
6.3000 |
7.0920 |
6.3000 |
| 2022-08-03 |
6.9533 |
136.0308 |
6.9533 |
6.8166 |
7.0900 |
7.0900 |
| 2022-08-02 |
7.0496 |
193.8227 |
7.0496 |
6.3000 |
7.7993 |
6.6851 |
| 2022-08-01 |
9.0845 |
499.4839 |
9.0845 |
7.0000 |
11.1689 |
7.8775 |
| 2022-07-31 |
9.7389 |
252.5392 |
9.7389 |
9.6182 |
9.8596 |
9.8105 |
| 2022-07-30 |
9.6429 |
579.9886 |
9.6429 |
9.2858 |
10.0000 |
9.8105 |
| 2022-07-29 |
9.4544 |
102.7427 |
9.4544 |
9.0000 |
9.9089 |
9.3799 |
| 2022-07-28 |
9.1497 |
324.9891 |
9.1497 |
8.1993 |
10.1000 |
9.7146 |
| 2022-07-27 |
8.1006 |
1,148.7597 |
8.1006 |
6.2012 |
10.0000 |
9.2420 |
| 2022-07-26 |
7.8374 |
2,284.2922 |
7.8374 |
6.0100 |
9.6648 |
8.1180 |
| 2022-07-25 |
8.7370 |
473.7842 |
8.7370 |
8.0000 |
9.4739 |
8.7038 |