Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
8.6203 |
173.9901 |
8.6203 |
8.0000 |
9.2406 |
8.3229 |
| 2022-07-23 |
9.5590 |
71.8845 |
9.5590 |
8.1180 |
11.0000 |
8.6605 |
| 2022-07-22 |
9.2658 |
1,837.2876 |
9.2658 |
7.5317 |
11.0000 |
9.1047 |
| 2022-07-21 |
7.9792 |
301.7991 |
7.9792 |
6.0000 |
9.9584 |
7.4942 |
| 2022-07-20 |
10.0015 |
212.7802 |
10.0015 |
9.0000 |
11.0030 |
9.0143 |
| 2022-07-19 |
12.1505 |
21.2085 |
12.1505 |
11.0000 |
13.3011 |
11.0000 |
| 2022-07-18 |
12.6592 |
117.4977 |
12.6592 |
11.6834 |
13.6349 |
13.3676 |
| 2022-07-17 |
12.3749 |
16.2005 |
12.3749 |
11.1150 |
13.6349 |
13.1690 |
| 2022-07-16 |
12.5870 |
131.5947 |
12.5870 |
12.5200 |
12.6539 |
12.5283 |
| 2022-07-15 |
12.5049 |
174.3354 |
12.5049 |
12.0383 |
12.9716 |
12.5910 |
| 2022-07-14 |
11.7737 |
77.7365 |
11.7737 |
10.8954 |
12.6521 |
12.1590 |
| 2022-07-13 |
12.7860 |
150.6067 |
12.7860 |
11.4526 |
14.1194 |
11.4526 |
| 2022-07-12 |
12.5330 |
45.8341 |
12.5330 |
12.4660 |
12.6000 |
12.4660 |
| 2022-07-11 |
12.6337 |
131.2913 |
12.6337 |
12.5521 |
12.7153 |
12.5521 |
| 2022-07-10 |
12.4350 |
162.0304 |
12.4350 |
12.4040 |
12.4660 |
12.4600 |
| 2022-07-09 |
12.6000 |
164.9258 |
12.6000 |
12.5000 |
12.7000 |
12.7000 |
| 2022-07-08 |
12.5977 |
160.7116 |
12.5977 |
12.1590 |
13.0364 |
12.5910 |
| 2022-07-07 |
12.0337 |
173.8929 |
12.0337 |
11.5674 |
12.5000 |
12.2198 |
| 2022-07-06 |
12.5400 |
75.8086 |
12.5400 |
11.9784 |
13.1016 |
11.9784 |
| 2022-07-05 |
12.5285 |
82.5969 |
12.5285 |
12.4660 |
12.5910 |
12.5910 |
| 2022-07-04 |
12.3833 |
130.1404 |
12.3833 |
11.8595 |
12.9070 |
12.5910 |
| 2022-07-03 |
12.3192 |
126.5270 |
12.3192 |
11.8595 |
12.7789 |
12.0000 |
| 2022-07-02 |
12.8996 |
0.9415 |
12.8996 |
12.5000 |
13.2991 |
12.5000 |
| 2022-07-01 |
13.3097 |
117.7533 |
13.3097 |
12.5000 |
14.1194 |
13.0383 |
| 2022-06-30 |
13.4911 |
1,404.6405 |
13.4911 |
11.9171 |
15.0652 |
12.3423 |
| 2022-06-29 |
11.8001 |
0.7425 |
11.8001 |
11.6235 |
11.9766 |
11.9766 |
| 2022-06-28 |
11.3678 |
37.3629 |
11.3678 |
11.3400 |
11.3956 |
11.3956 |
| 2022-06-27 |
11.5372 |
102.8173 |
11.5372 |
11.4509 |
11.6235 |
11.6235 |
| 2022-06-26 |
11.3378 |
142.5967 |
11.3378 |
11.2247 |
11.4509 |
11.4509 |
| 2022-06-25 |
11.0023 |
2.0536 |
11.0023 |
11.0000 |
11.0046 |
11.0000 |
| 2022-06-24 |
11.1124 |
0.1356 |
11.1124 |
11.0000 |
11.2247 |
11.2247 |
| 2022-06-23 |
11.8895 |
4.4567 |
11.8895 |
11.0000 |
12.7789 |
11.0000 |
| 2022-06-22 |
12.6536 |
0.0318 |
12.6536 |
12.5283 |
12.7789 |
12.7789 |
| 2022-06-21 |
12.6536 |
0.2647 |
12.6536 |
12.5283 |
12.7789 |
12.5283 |
| 2022-06-20 |
12.5578 |
0.1884 |
12.5578 |
12.5265 |
12.5891 |
12.5891 |
| 2022-06-19 |
12.5106 |
0.0030 |
12.5106 |
12.5106 |
12.5106 |
12.5106 |
| 2022-06-18 |
12.6922 |
20.0043 |
12.6922 |
12.2809 |
13.1035 |
12.2809 |
| 2022-06-17 |
12.7250 |
19.9820 |
12.7250 |
12.2809 |
13.1690 |
12.2809 |
| 2022-06-16 |
13.1690 |
0.0302 |
13.1690 |
13.1690 |
13.1690 |
13.1690 |
| 2022-06-15 |
13.1690 |
0.0194 |
13.1690 |
13.1690 |
13.1690 |
13.1690 |
| 2022-06-14 |
13.5695 |
14.2687 |
13.5695 |
13.1690 |
13.9700 |
13.4324 |
| 2022-06-13 |
14.6694 |
12.8257 |
14.6694 |
13.9700 |
15.3687 |
13.9700 |
| 2022-06-12 |
16.3802 |
21.5500 |
16.3802 |
15.0000 |
17.7605 |
15.3687 |
| 2022-06-11 |
17.6281 |
1.0821 |
17.6281 |
17.5842 |
17.6721 |
17.6721 |
| 2022-06-10 |
18.0704 |
256.4465 |
18.0704 |
16.0000 |
20.1408 |
16.0000 |
| 2022-06-09 |
19.8204 |
14.2721 |
19.8204 |
19.5000 |
20.1408 |
19.9193 |
| 2022-06-08 |
20.1408 |
0.0180 |
20.1408 |
20.1408 |
20.1408 |
20.1408 |
| 2022-06-07 |
20.1408 |
0.0000 |
20.1408 |
20.1408 |
20.1408 |
20.1408 |
| 2022-06-06 |
20.1408 |
0.0000 |
20.1408 |
20.1408 |
20.1408 |
20.1408 |
| 2022-06-05 |
20.1408 |
1.0400 |
20.1408 |
20.1408 |
20.1408 |
20.1408 |