Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
8.9000 |
1.9764 |
8.9000 |
8.8000 |
9.0000 |
8.8000 |
| 2024-11-06 |
9.1200 |
210.1271 |
9.1200 |
8.3000 |
9.9400 |
9.1600 |
| 2024-11-05 |
9.9000 |
0.8749 |
9.9000 |
9.8000 |
10.0000 |
9.8000 |
| 2024-11-04 |
9.9963 |
45.3288 |
9.9963 |
9.6000 |
10.3925 |
10.0000 |
| 2024-11-03 |
9.2250 |
858.8684 |
9.2250 |
7.8000 |
10.6500 |
9.7860 |
| 2024-11-02 |
8.3000 |
150.1695 |
8.3000 |
8.0000 |
8.6000 |
8.2000 |
| 2024-11-01 |
8.3500 |
22.3191 |
8.3500 |
8.1000 |
8.6000 |
8.6000 |
| 2024-10-31 |
8.5800 |
167.9278 |
8.5800 |
8.0000 |
9.1600 |
8.8000 |
| 2024-10-30 |
8.8300 |
245.0392 |
8.8300 |
8.5000 |
9.1600 |
8.5000 |
| 2024-10-29 |
8.9650 |
77.4876 |
8.9650 |
8.9300 |
9.0000 |
8.9300 |
| 2024-10-28 |
8.8800 |
172.2597 |
8.8800 |
8.6000 |
9.1600 |
9.1500 |
| 2024-10-27 |
9.6250 |
449.6648 |
9.6250 |
8.6000 |
10.6500 |
8.9200 |
| 2024-10-26 |
10.0043 |
51.1620 |
10.0043 |
9.1110 |
10.8975 |
9.3420 |
| 2024-10-25 |
11.2100 |
119.2792 |
11.2100 |
10.5000 |
11.9200 |
11.0000 |
| 2024-10-24 |
12.5900 |
170.9351 |
12.5900 |
11.0000 |
14.1800 |
11.2500 |
| 2024-10-23 |
13.2263 |
589.6140 |
13.2263 |
11.0000 |
15.4525 |
11.0000 |
| 2024-10-22 |
14.9100 |
1,833.8826 |
14.9100 |
9.0200 |
20.8000 |
12.2500 |
| 2024-10-21 |
17.5000 |
2,848.2576 |
17.5000 |
13.6000 |
21.4000 |
19.0000 |
| 2024-10-20 |
20.7000 |
2,150.2783 |
20.7000 |
20.0000 |
21.4000 |
20.2500 |
| 2024-10-19 |
20.8000 |
693.6865 |
20.8000 |
17.5999 |
24.0000 |
21.4000 |
| 2024-10-18 |
16.8000 |
439.9278 |
16.8000 |
13.6000 |
20.0000 |
19.5000 |
| 2024-10-17 |
17.4000 |
4.0258 |
17.4000 |
17.0000 |
17.8000 |
17.8000 |
| 2024-10-16 |
17.9000 |
0.0000 |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-10-15 |
15.2499 |
102.1895 |
15.2499 |
12.0000 |
18.4999 |
17.9000 |
| 2024-10-14 |
12.8500 |
950.5132 |
12.8500 |
8.2000 |
17.5000 |
14.8000 |
| 2024-10-13 |
7.8000 |
10,281.3924 |
7.8000 |
4.6000 |
11.0000 |
7.6000 |
| 2024-10-12 |
5.7000 |
678.7356 |
5.7000 |
4.4000 |
7.0000 |
4.7500 |
| 2024-10-11 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-10 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-09 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-08 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-07 |
4.5500 |
190.3268 |
4.5500 |
4.5000 |
4.6000 |
4.5000 |
| 2024-10-06 |
4.5000 |
2.5616 |
4.5000 |
4.4000 |
4.6000 |
4.6000 |
| 2024-10-05 |
4.5750 |
4.9952 |
4.5750 |
4.5000 |
4.6500 |
4.5000 |
| 2024-10-04 |
4.5000 |
24.1071 |
4.5000 |
4.2000 |
4.8000 |
4.6500 |
| 2024-10-03 |
4.2000 |
3.1584 |
4.2000 |
4.1000 |
4.3000 |
4.1000 |
| 2024-10-02 |
4.9500 |
206.9345 |
4.9500 |
4.3000 |
5.6000 |
4.3000 |
| 2024-10-01 |
5.3817 |
696.0852 |
5.3817 |
4.3000 |
6.4634 |
4.4444 |
| 2024-09-30 |
4.3000 |
2.1384 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2024-09-29 |
4.3000 |
52.1182 |
4.3000 |
4.1000 |
4.5000 |
4.3000 |
| 2024-09-28 |
3.9000 |
130.9200 |
3.9000 |
3.7000 |
4.1000 |
4.1000 |
| 2024-09-27 |
3.8500 |
154.0103 |
3.8500 |
3.7000 |
4.0000 |
3.9000 |
| 2024-09-26 |
3.5500 |
6.9588 |
3.5500 |
3.4500 |
3.6500 |
3.6500 |
| 2024-09-25 |
3.4400 |
0.1861 |
3.4400 |
3.4300 |
3.4500 |
3.4500 |
| 2024-09-24 |
3.2650 |
23.0352 |
3.2650 |
3.1000 |
3.4300 |
3.4300 |
| 2024-09-23 |
3.4395 |
62.3713 |
3.4395 |
3.1000 |
3.7789 |
3.3500 |
| 2024-09-22 |
3.1567 |
5.3325 |
3.1567 |
3.1346 |
3.1789 |
3.1789 |
| 2024-09-21 |
3.0750 |
8.6508 |
3.0750 |
3.0000 |
3.1500 |
3.1500 |
| 2024-09-20 |
2.9700 |
1.5976 |
2.9700 |
2.9100 |
3.0300 |
3.0300 |
| 2024-09-19 |
2.9500 |
0.1661 |
2.9500 |
2.9100 |
2.9900 |
2.9100 |