Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
20.1408 |
0.0000 |
20.1408 |
20.1408 |
20.1408 |
20.1408 |
| 2022-06-03 |
19.7544 |
6.8409 |
19.7544 |
17.5000 |
22.0087 |
20.1408 |
| 2022-06-02 |
18.2884 |
2.0009 |
18.2884 |
18.0000 |
18.5768 |
18.0000 |
| 2022-06-01 |
18.5758 |
0.0000 |
18.5758 |
18.5758 |
18.5758 |
18.5758 |
| 2022-05-31 |
18.5758 |
0.0000 |
18.5758 |
18.5758 |
18.5758 |
18.5758 |
| 2022-05-30 |
18.5758 |
0.0417 |
18.5758 |
18.5758 |
18.5758 |
18.5758 |
| 2022-05-29 |
22.4963 |
0.1275 |
22.4963 |
22.4925 |
22.5000 |
22.5000 |
| 2022-05-28 |
21.2564 |
2.3061 |
21.2564 |
20.0218 |
22.4910 |
22.4910 |
| 2022-05-27 |
19.6344 |
4.6023 |
19.6344 |
18.1210 |
21.1478 |
20.1219 |
| 2022-05-26 |
18.1210 |
0.1905 |
18.1210 |
18.1210 |
18.1210 |
18.1210 |
| 2022-05-25 |
19.1610 |
8.9049 |
19.1610 |
18.2000 |
20.1219 |
18.2000 |
| 2022-05-24 |
20.5244 |
0.0000 |
20.5244 |
20.5244 |
20.5244 |
20.5244 |
| 2022-05-23 |
24.9920 |
48.2763 |
24.9920 |
20.0000 |
29.9841 |
20.5244 |
| 2022-05-22 |
25.9494 |
0.0202 |
25.9494 |
25.6925 |
26.2064 |
25.6925 |
| 2022-05-21 |
26.0060 |
32.3256 |
26.0060 |
22.0120 |
30.0000 |
25.2500 |
| 2022-05-20 |
24.5925 |
10.3069 |
24.5925 |
21.6851 |
27.5000 |
22.4555 |
| 2022-05-19 |
23.7500 |
3.7142 |
23.7500 |
22.5000 |
25.0000 |
22.5000 |
| 2022-05-18 |
25.0850 |
0.0200 |
25.0850 |
25.0000 |
25.1700 |
25.0000 |
| 2022-05-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-16 |
25.0000 |
0.1000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-15 |
25.5000 |
0.2950 |
25.5000 |
25.0000 |
26.0000 |
25.0000 |
| 2022-05-14 |
26.2600 |
0.0000 |
26.2600 |
26.2600 |
26.2600 |
26.2600 |
| 2022-05-13 |
25.7150 |
0.1104 |
25.7150 |
25.1700 |
26.2600 |
26.2600 |
| 2022-05-12 |
25.9222 |
6.3640 |
25.9222 |
25.0000 |
26.8444 |
25.0000 |
| 2022-05-11 |
26.8444 |
6.4710 |
26.8444 |
26.8444 |
26.8444 |
26.8444 |
| 2022-05-10 |
26.8444 |
0.0000 |
26.8444 |
26.8444 |
26.8444 |
26.8444 |
| 2022-05-09 |
26.8444 |
0.0000 |
26.8444 |
26.8444 |
26.8444 |
26.8444 |
| 2022-05-08 |
27.0608 |
0.2008 |
27.0608 |
26.8444 |
27.2772 |
26.8444 |
| 2022-05-07 |
27.7556 |
0.0732 |
27.7556 |
27.4095 |
28.1016 |
27.8548 |
| 2022-05-06 |
28.4222 |
15.7732 |
28.4222 |
26.8444 |
30.0000 |
26.8444 |
| 2022-05-05 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-04 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-03 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-02 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-01 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-04-30 |
30.0000 |
0.5001 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-04-29 |
30.7611 |
3.3093 |
30.7611 |
30.0000 |
31.5221 |
30.0000 |
| 2022-04-28 |
32.2401 |
0.1649 |
32.2401 |
31.8381 |
32.6421 |
31.8381 |
| 2022-04-27 |
32.6780 |
6.1182 |
32.6780 |
32.6421 |
32.7139 |
32.6421 |
| 2022-04-26 |
32.7139 |
2.1833 |
32.7139 |
32.7139 |
32.7139 |
32.7139 |
| 2022-04-25 |
33.0876 |
0.0843 |
33.0876 |
32.7139 |
33.4614 |
32.7139 |
| 2022-04-24 |
33.1738 |
1.1915 |
33.1738 |
32.7139 |
33.6337 |
32.7139 |
| 2022-04-23 |
34.0583 |
0.1410 |
34.0583 |
33.6337 |
34.4829 |
33.6337 |
| 2022-04-22 |
35.2745 |
0.1815 |
35.2745 |
34.4829 |
36.0661 |
34.4829 |
| 2022-04-21 |
36.7040 |
0.0443 |
36.7040 |
36.0661 |
37.3420 |
36.0661 |
| 2022-04-20 |
36.9864 |
11.7918 |
36.9864 |
32.7139 |
41.2590 |
36.9768 |
| 2022-04-19 |
32.7139 |
1.1023 |
32.7139 |
32.7139 |
32.7139 |
32.7139 |
| 2022-04-18 |
32.9240 |
3.0062 |
32.9240 |
32.7139 |
33.1341 |
32.7139 |
| 2022-04-17 |
34.5671 |
0.4930 |
34.5671 |
33.1341 |
36.0000 |
33.1341 |
| 2022-04-16 |
38.0242 |
3.3047 |
38.0242 |
36.0000 |
40.0485 |
36.0000 |