Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
36.0000 |
1.0559 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-13 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-12 |
36.0000 |
0.4623 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-11 |
36.0000 |
0.1001 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-10 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-09 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-08 |
37.2410 |
1.0694 |
37.2410 |
36.0000 |
38.4820 |
36.0000 |
| 2022-04-07 |
39.5671 |
0.1003 |
39.5671 |
38.4820 |
40.6522 |
38.4820 |
| 2022-04-06 |
40.8555 |
0.0102 |
40.8555 |
40.8555 |
40.8555 |
40.8555 |
| 2022-04-05 |
41.3682 |
0.0086 |
41.3682 |
41.2651 |
41.4714 |
41.2651 |
| 2022-04-04 |
41.5761 |
0.0148 |
41.5761 |
41.2651 |
41.8871 |
41.2651 |
| 2022-04-03 |
41.8871 |
0.0000 |
41.8871 |
41.8871 |
41.8871 |
41.8871 |
| 2022-04-02 |
42.4128 |
0.0087 |
42.4128 |
41.8871 |
42.9385 |
41.8871 |
| 2022-04-01 |
40.8036 |
3.0648 |
40.8036 |
38.6687 |
42.9385 |
42.9385 |
| 2022-03-31 |
37.7308 |
0.1250 |
37.7308 |
36.7928 |
38.6687 |
38.6687 |
| 2022-03-30 |
37.6258 |
0.2863 |
37.6258 |
36.0000 |
39.2516 |
39.2516 |
| 2022-03-29 |
39.0000 |
5.2527 |
39.0000 |
36.0000 |
42.0000 |
36.0000 |
| 2022-03-28 |
36.9552 |
0.1962 |
36.9552 |
36.0000 |
37.9105 |
36.0000 |
| 2022-03-27 |
37.9105 |
0.0000 |
37.9105 |
37.9105 |
37.9105 |
37.9105 |
| 2022-03-26 |
38.2925 |
0.0263 |
38.2925 |
37.9105 |
38.6744 |
37.9105 |
| 2022-03-25 |
38.6744 |
0.0000 |
38.6744 |
38.6744 |
38.6744 |
38.6744 |
| 2022-03-24 |
39.2618 |
0.0396 |
39.2618 |
38.6744 |
39.8492 |
38.6744 |
| 2022-03-23 |
39.9489 |
0.0050 |
39.9489 |
39.8492 |
40.0485 |
39.8492 |
| 2022-03-22 |
40.5541 |
0.0307 |
40.5541 |
40.0485 |
41.0598 |
40.0485 |
| 2022-03-21 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2022-03-20 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2022-03-19 |
39.3049 |
5.3053 |
39.3049 |
36.6099 |
42.0000 |
42.0000 |
| 2022-03-18 |
32.9077 |
1.0731 |
32.9077 |
31.6797 |
34.1356 |
34.1356 |
| 2022-03-17 |
36.7343 |
9.1172 |
36.7343 |
31.9973 |
41.4714 |
31.9973 |
| 2022-03-16 |
41.8394 |
0.8066 |
41.8394 |
41.6787 |
42.0000 |
42.0000 |
| 2022-03-15 |
40.4549 |
1.6446 |
40.4549 |
36.0000 |
44.9098 |
42.0966 |
| 2022-03-14 |
45.2805 |
10.0916 |
45.2805 |
36.0000 |
54.5610 |
36.7865 |
| 2022-03-13 |
51.7887 |
0.2020 |
51.7887 |
47.9253 |
55.6522 |
54.5610 |
| 2022-03-12 |
48.1649 |
0.0000 |
48.1649 |
48.1649 |
48.1649 |
48.1649 |
| 2022-03-11 |
48.1649 |
0.0000 |
48.1649 |
48.1649 |
48.1649 |
48.1649 |
| 2022-03-10 |
48.1649 |
0.0043 |
48.1649 |
48.1649 |
48.1649 |
48.1649 |
| 2022-03-09 |
47.0222 |
339.7062 |
47.0222 |
38.0944 |
55.9500 |
55.9500 |
| 2022-03-08 |
42.2655 |
54.6484 |
42.2655 |
36.6128 |
47.9182 |
47.9182 |
| 2022-03-07 |
35.0000 |
13.9040 |
35.0000 |
30.0000 |
40.0000 |
37.7163 |
| 2022-03-06 |
35.0000 |
7.5178 |
35.0000 |
30.0000 |
40.0000 |
30.0000 |
| 2022-03-05 |
33.6337 |
0.0000 |
33.6337 |
33.6337 |
33.6337 |
33.6337 |
| 2022-03-04 |
33.8018 |
0.0158 |
33.8018 |
33.8018 |
33.8018 |
33.8018 |
| 2022-03-03 |
34.1411 |
0.0401 |
34.1411 |
33.9708 |
34.3114 |
33.9708 |
| 2022-03-02 |
34.3132 |
0.0064 |
34.3132 |
34.3114 |
34.3150 |
34.3150 |
| 2022-03-01 |
31.8375 |
38.9201 |
31.8375 |
28.6721 |
35.0028 |
35.0028 |
| 2022-02-28 |
29.4784 |
2.2446 |
29.4784 |
28.6721 |
30.2847 |
30.1340 |
| 2022-02-27 |
28.8155 |
0.0035 |
28.8155 |
28.8155 |
28.8155 |
28.8155 |
| 2022-02-26 |
28.7438 |
3.0292 |
28.7438 |
28.6721 |
28.8155 |
28.6721 |
| 2022-02-25 |
29.3274 |
0.9772 |
29.3274 |
28.8155 |
29.8393 |
28.8155 |
| 2022-02-24 |
30.5668 |
4.9514 |
30.5668 |
28.8155 |
32.3181 |
28.8155 |