Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
31.5000 |
5.1634 |
31.5000 |
30.0000 |
33.0000 |
33.0000 |
| 2022-02-22 |
31.9077 |
26.2596 |
31.9077 |
28.8155 |
35.0000 |
33.1341 |
| 2022-02-21 |
32.3181 |
0.0000 |
32.3181 |
32.3181 |
32.3181 |
32.3181 |
| 2022-02-20 |
32.3181 |
0.0000 |
32.3181 |
32.3181 |
32.3181 |
32.3181 |
| 2022-02-19 |
32.4988 |
7.6924 |
32.4988 |
30.0000 |
34.9976 |
32.3181 |
| 2022-02-18 |
32.4988 |
7.4356 |
32.4988 |
30.0000 |
34.9976 |
33.1341 |
| 2022-02-17 |
34.4407 |
1.1056 |
34.4407 |
33.0000 |
35.8813 |
34.8286 |
| 2022-02-16 |
35.5014 |
1.8252 |
35.5014 |
35.0028 |
36.0000 |
35.0028 |
| 2022-02-15 |
34.9114 |
0.0317 |
34.9114 |
34.6502 |
35.1726 |
35.1726 |
| 2022-02-14 |
33.9708 |
0.0000 |
33.9708 |
33.9708 |
33.9708 |
33.9708 |
| 2022-02-13 |
33.9117 |
0.7375 |
33.9117 |
33.0000 |
34.8235 |
33.9708 |
| 2022-02-12 |
35.0000 |
16.3779 |
35.0000 |
30.0000 |
40.0000 |
33.0000 |
| 2022-02-11 |
31.9973 |
0.0022 |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-02-10 |
29.8663 |
34.4910 |
29.8663 |
26.7327 |
33.0000 |
31.9973 |
| 2022-02-09 |
29.7741 |
34.4338 |
29.7741 |
26.7327 |
32.8155 |
32.8155 |
| 2022-02-08 |
26.7327 |
0.0066 |
26.7327 |
26.7327 |
26.7327 |
26.7327 |
| 2022-02-07 |
26.7384 |
0.0075 |
26.7384 |
26.7384 |
26.7384 |
26.7384 |
| 2022-02-06 |
26.8721 |
0.0074 |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-02-05 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-02-04 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-02-03 |
27.5000 |
1.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-02-02 |
26.2048 |
0.5810 |
26.2048 |
25.0000 |
27.4095 |
27.4095 |
| 2022-02-01 |
26.2068 |
0.8239 |
26.2068 |
25.0000 |
27.4136 |
27.4136 |
| 2022-01-31 |
25.0000 |
0.1001 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-01-30 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-01-29 |
26.1386 |
0.8601 |
26.1386 |
25.0000 |
27.2772 |
25.0000 |
| 2022-01-28 |
27.4136 |
0.0000 |
27.4136 |
27.4136 |
27.4136 |
27.4136 |
| 2022-01-27 |
27.4136 |
0.0073 |
27.4136 |
27.4136 |
27.4136 |
27.4136 |
| 2022-01-26 |
26.2449 |
7.9622 |
26.2449 |
22.5000 |
29.9899 |
27.5506 |
| 2022-01-25 |
26.2420 |
8.0153 |
26.2420 |
22.5000 |
29.9841 |
22.5000 |
| 2022-01-24 |
27.5000 |
6.9955 |
27.5000 |
25.0000 |
30.0000 |
28.8155 |
| 2022-01-23 |
29.5000 |
86.0441 |
29.5000 |
19.0000 |
40.0000 |
25.5647 |
| 2022-01-22 |
20.7349 |
3.6219 |
20.7349 |
20.0000 |
21.4698 |
20.0000 |
| 2022-01-21 |
21.4698 |
0.0336 |
21.4698 |
21.4698 |
21.4698 |
21.4698 |
| 2022-01-20 |
21.6327 |
408.9883 |
21.6327 |
21.3630 |
21.9025 |
21.9025 |
| 2022-01-19 |
21.5740 |
0.0005 |
21.5740 |
21.5740 |
21.5740 |
21.5740 |
| 2022-01-18 |
22.0370 |
1.3754 |
22.0370 |
21.5740 |
22.5000 |
21.5740 |
| 2022-01-17 |
21.4775 |
122.5150 |
21.4775 |
20.0000 |
22.9550 |
22.5000 |
| 2022-01-16 |
30.5060 |
731.2166 |
30.5060 |
22.0120 |
39.0000 |
22.9550 |
| 2022-01-15 |
37.9190 |
64,658.3820 |
37.9190 |
15.8379 |
60.0000 |
33.8000 |
| 2022-01-14 |
17.2851 |
9.2338 |
17.2851 |
16.9834 |
17.5868 |
16.9834 |
| 2022-01-13 |
17.9385 |
0.0381 |
17.9385 |
17.9385 |
17.9385 |
17.9385 |
| 2022-01-12 |
20.2020 |
28.6217 |
20.2020 |
17.5000 |
22.9041 |
17.5000 |
| 2022-01-11 |
23.2024 |
653.5070 |
23.2024 |
21.9008 |
24.5040 |
24.5040 |
| 2022-01-10 |
21.3526 |
326.9486 |
21.3526 |
20.1408 |
22.5645 |
22.0114 |
| 2022-01-09 |
21.2433 |
66.8652 |
21.2433 |
19.9222 |
22.5645 |
22.5645 |
| 2022-01-08 |
20.8494 |
950.1956 |
20.8494 |
16.8989 |
24.8000 |
21.3630 |
| 2022-01-07 |
16.8868 |
373.7584 |
16.8868 |
13.7736 |
20.0000 |
16.8148 |
| 2022-01-06 |
14.6414 |
2.0439 |
14.6414 |
13.9117 |
15.3710 |
13.9117 |
| 2022-01-05 |
15.2192 |
0.6377 |
15.2192 |
15.0674 |
15.3710 |
15.3710 |