Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
15.2184 |
0.0854 |
15.2184 |
15.2184 |
15.2184 |
15.2184 |
| 2022-01-03 |
15.2945 |
0.0000 |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-01-02 |
14.5192 |
25.5129 |
14.5192 |
13.0383 |
16.0000 |
15.2945 |
| 2022-01-01 |
14.5192 |
24.5071 |
14.5192 |
13.0383 |
16.0000 |
15.6027 |
| 2021-12-31 |
13.0383 |
0.0000 |
13.0383 |
13.0383 |
13.0383 |
13.0383 |
| 2021-12-30 |
13.0383 |
0.0000 |
13.0383 |
13.0383 |
13.0383 |
13.0383 |
| 2021-12-29 |
13.0383 |
0.0000 |
13.0383 |
13.0383 |
13.0383 |
13.0383 |
| 2021-12-28 |
13.2020 |
35.4749 |
13.2020 |
13.0383 |
13.3656 |
13.0383 |
| 2021-12-27 |
13.4404 |
1.1220 |
13.4404 |
13.0383 |
13.8425 |
13.0383 |
| 2021-12-26 |
13.9117 |
0.0000 |
13.9117 |
13.9117 |
13.9117 |
13.9117 |
| 2021-12-25 |
14.0349 |
0.5364 |
14.0349 |
13.9117 |
14.1582 |
13.9117 |
| 2021-12-24 |
12.8500 |
37.9494 |
12.8500 |
10.7000 |
15.0000 |
14.1582 |
| 2021-12-23 |
11.8849 |
390.5957 |
11.8849 |
10.9499 |
12.8200 |
10.9499 |
| 2021-12-22 |
12.8600 |
25.7670 |
12.8600 |
11.0000 |
14.7200 |
11.2247 |
| 2021-12-21 |
14.6210 |
0.0200 |
14.6210 |
14.6210 |
14.6210 |
14.6210 |
| 2021-12-20 |
14.5483 |
0.0000 |
14.5483 |
14.5483 |
14.5483 |
14.5483 |
| 2021-12-19 |
14.5121 |
0.0515 |
14.5121 |
14.4759 |
14.5483 |
14.5483 |
| 2021-12-18 |
14.5356 |
1.1018 |
14.5356 |
14.0512 |
15.0200 |
14.4759 |
| 2021-12-17 |
15.0400 |
0.0000 |
15.0400 |
15.0400 |
15.0400 |
15.0400 |
| 2021-12-16 |
15.0400 |
0.0000 |
15.0400 |
15.0400 |
15.0400 |
15.0400 |
| 2021-12-15 |
15.0400 |
0.0200 |
15.0400 |
15.0400 |
15.0400 |
15.0400 |
| 2021-12-14 |
15.8837 |
1.6248 |
15.8837 |
15.0674 |
16.7000 |
15.0674 |
| 2021-12-13 |
16.9156 |
0.1669 |
16.9156 |
16.7311 |
17.1000 |
16.7311 |
| 2021-12-12 |
16.3790 |
2.6646 |
16.3790 |
15.6004 |
17.1576 |
17.0000 |
| 2021-12-11 |
16.2462 |
8.0631 |
16.2462 |
14.9924 |
17.5000 |
15.3710 |
| 2021-12-10 |
15.0000 |
17,789.4666 |
15.0000 |
10.0000 |
20.0000 |
15.8001 |
| 2021-12-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-12-08 |
10.3936 |
12.5451 |
10.3936 |
10.0000 |
10.7873 |
10.0000 |
| 2021-12-07 |
10.8412 |
0.0000 |
10.8412 |
10.8412 |
10.8412 |
10.8412 |
| 2021-12-06 |
10.8956 |
0.1864 |
10.8956 |
10.8412 |
10.9499 |
10.8412 |
| 2021-12-05 |
11.1413 |
4.5038 |
11.1413 |
11.0000 |
11.2825 |
11.0000 |
| 2021-12-04 |
11.3958 |
0.1746 |
11.3958 |
11.3389 |
11.4526 |
11.3389 |
| 2021-12-03 |
11.5099 |
0.0547 |
11.5099 |
11.5099 |
11.5099 |
11.5099 |
| 2021-12-02 |
11.7401 |
0.0000 |
11.7401 |
11.7401 |
11.7401 |
11.7401 |
| 2021-12-01 |
11.7401 |
0.0000 |
11.7401 |
11.7401 |
11.7401 |
11.7401 |
| 2021-11-30 |
11.7401 |
0.0000 |
11.7401 |
11.7401 |
11.7401 |
11.7401 |
| 2021-11-29 |
11.7401 |
0.0003 |
11.7401 |
11.7401 |
11.7401 |
11.7401 |
| 2021-11-28 |
11.6840 |
0.4406 |
11.6840 |
11.4509 |
11.9171 |
11.7401 |
| 2021-11-27 |
11.3940 |
0.0000 |
11.3940 |
11.3940 |
11.3940 |
11.3940 |
| 2021-11-26 |
11.1970 |
2.1737 |
11.1970 |
11.0000 |
11.3940 |
11.3940 |
| 2021-11-25 |
11.2829 |
4.9068 |
11.2829 |
11.0000 |
11.5657 |
11.0000 |
| 2021-11-24 |
8.7879 |
75.2268 |
8.7879 |
8.5758 |
9.0000 |
8.7051 |
| 2021-11-23 |
9.6413 |
170.4819 |
9.6413 |
8.0000 |
11.2825 |
8.7473 |
| 2021-11-22 |
10.5000 |
4,565.3807 |
10.5000 |
7.0000 |
14.0000 |
10.9499 |
| 2021-11-21 |
10.5000 |
4,537.4506 |
10.5000 |
7.0000 |
14.0000 |
14.0000 |
| 2021-11-20 |
6.8889 |
0.1161 |
6.8889 |
6.0000 |
7.7778 |
6.0000 |
| 2021-11-19 |
7.0000 |
12.4000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-11-18 |
6.8889 |
64.7074 |
6.8889 |
6.0000 |
7.7778 |
6.0000 |
| 2021-11-17 |
7.0000 |
0.1910 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-11-16 |
6.5000 |
46.2894 |
6.5000 |
6.0000 |
7.0000 |
7.0000 |