Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
7.2816 |
64.7854 |
7.2816 |
6.7855 |
7.7778 |
7.7778 |
| 2021-11-14 |
5.0000 |
0.0205 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-13 |
6.4500 |
1,378.5356 |
6.4500 |
6.0000 |
6.9000 |
6.9000 |
| 2021-11-12 |
5.0000 |
0.1000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-11 |
5.9500 |
13.8374 |
5.9500 |
5.0000 |
6.9000 |
6.9000 |
| 2021-11-10 |
5.9500 |
100.5426 |
5.9500 |
4.9000 |
7.0000 |
5.0000 |
| 2021-11-09 |
5.4000 |
96.1320 |
5.4000 |
4.8000 |
6.0000 |
4.8000 |
| 2021-11-08 |
6.5000 |
27.9083 |
6.5000 |
6.0000 |
7.0000 |
7.0000 |
| 2021-11-07 |
6.1300 |
511.3120 |
6.1300 |
5.0000 |
7.2600 |
7.2600 |
| 2021-11-06 |
6.1400 |
465.2369 |
6.1400 |
5.5000 |
6.7800 |
6.7800 |
| 2021-11-05 |
5.0000 |
28.2289 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-04 |
5.0000 |
0.2001 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-03 |
5.8900 |
0.0849 |
5.8900 |
5.0000 |
6.7800 |
5.0000 |
| 2021-11-02 |
6.7800 |
1.0177 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-11-01 |
6.2717 |
9.5936 |
6.2717 |
5.5435 |
7.0000 |
6.7868 |
| 2021-10-31 |
4.8350 |
499.0791 |
4.8350 |
3.6700 |
6.0000 |
5.5000 |
| 2021-10-30 |
3.6700 |
0.1001 |
3.6700 |
3.6700 |
3.6700 |
3.6700 |
| 2021-10-29 |
3.6641 |
2.3956 |
3.6641 |
3.6641 |
3.6641 |
3.6641 |
| 2021-10-28 |
4.0000 |
10.0066 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-27 |
4.1000 |
24.5350 |
4.1000 |
4.0000 |
4.2000 |
4.0000 |
| 2021-10-26 |
4.9944 |
9.4050 |
4.9944 |
4.5000 |
5.4889 |
4.5000 |
| 2021-10-25 |
4.9900 |
4.2084 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-10-24 |
4.2500 |
147.1972 |
4.2500 |
3.0000 |
5.5000 |
4.0600 |
| 2021-10-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-22 |
3.6500 |
62.5571 |
3.6500 |
3.0000 |
4.3000 |
3.0000 |
| 2021-10-21 |
3.7000 |
78.2983 |
3.7000 |
3.0000 |
4.4000 |
3.0000 |
| 2021-10-20 |
4.4500 |
0.2719 |
4.4500 |
4.4000 |
4.5000 |
4.4000 |
| 2021-10-19 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-18 |
4.5000 |
0.3894 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-17 |
4.7883 |
90.2163 |
4.7883 |
3.7999 |
5.7768 |
4.5000 |
| 2021-10-16 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2021-10-15 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2021-10-14 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2021-10-13 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2021-10-12 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2021-10-11 |
3.7999 |
427.8237 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2021-10-10 |
3.1999 |
1.3188 |
3.1999 |
2.6000 |
3.7999 |
2.6000 |
| 2021-10-09 |
2.5000 |
0.2001 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-08 |
2.5000 |
59.8498 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-07 |
2.6643 |
0.3767 |
2.6643 |
2.5000 |
2.8286 |
2.8286 |
| 2021-10-06 |
2.5000 |
0.1001 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-04 |
2.5000 |
0.1001 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-02 |
2.7856 |
28.7123 |
2.7856 |
2.5711 |
3.0000 |
3.0000 |
| 2021-10-01 |
2.5711 |
0.1000 |
2.5711 |
2.5711 |
2.5711 |
2.5711 |
| 2021-09-30 |
3.0000 |
13.5533 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-29 |
3.0008 |
0.0000 |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2021-09-28 |
3.2504 |
1,322.2875 |
3.2504 |
3.0008 |
3.5000 |
3.0008 |
| 2021-09-27 |
3.5550 |
625.7412 |
3.5550 |
3.1100 |
4.0000 |
3.1100 |