Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
3.2000 |
0.1000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-09-25 |
4.5000 |
0.7999 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-09-24 |
3.9657 |
183.7233 |
3.9657 |
3.3815 |
4.5500 |
4.5500 |
| 2021-09-23 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2021-09-22 |
4.5500 |
0.8224 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2021-09-21 |
3.8050 |
353.8443 |
3.8050 |
3.6100 |
4.0000 |
3.6100 |
| 2021-09-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-19 |
4.4500 |
0.1393 |
4.4500 |
4.0000 |
4.9000 |
4.0000 |
| 2021-09-18 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-09-17 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-09-16 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-09-15 |
4.2550 |
231.3952 |
4.2550 |
3.6100 |
4.9000 |
4.9000 |
| 2021-09-14 |
4.8885 |
1.1818 |
4.8885 |
4.8770 |
4.9000 |
4.9000 |
| 2021-09-13 |
4.8050 |
395.4710 |
4.8050 |
3.6100 |
6.0000 |
3.6100 |
| 2021-09-12 |
4.4850 |
2,129.6159 |
4.4850 |
4.0000 |
4.9700 |
4.9700 |
| 2021-09-11 |
9.0004 |
2,953.2756 |
9.0004 |
3.0008 |
15.0000 |
4.8900 |
| 2021-09-10 |
3.1000 |
0.1000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-09-09 |
4.8989 |
1.0000 |
4.8989 |
4.8989 |
4.8989 |
4.8989 |
| 2021-09-08 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-07 |
4.7500 |
441.5423 |
4.7500 |
3.5000 |
6.0000 |
3.5000 |
| 2021-09-06 |
4.7395 |
203.5557 |
4.7395 |
4.5000 |
4.9789 |
4.5010 |
| 2021-09-05 |
5.5500 |
702.6198 |
5.5500 |
3.6000 |
7.5000 |
4.9789 |
| 2021-09-04 |
4.7550 |
417.9418 |
4.7550 |
3.5100 |
6.0000 |
6.0000 |
| 2021-09-03 |
5.0050 |
39.9995 |
5.0050 |
4.5000 |
5.5100 |
4.5000 |
| 2021-09-02 |
4.9950 |
6.3043 |
4.9950 |
4.9900 |
5.0000 |
5.0000 |
| 2021-09-01 |
3.5100 |
1.7682 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-08-31 |
4.5050 |
307.3387 |
4.5050 |
3.5100 |
5.5000 |
3.5100 |
| 2021-08-30 |
6.2500 |
4,712.4692 |
6.2500 |
3.5000 |
9.0000 |
4.7000 |
| 2021-08-29 |
5.5500 |
4,676.9534 |
5.5500 |
2.1000 |
9.0000 |
3.5100 |
| 2021-08-28 |
2.8500 |
150.0030 |
2.8500 |
2.1000 |
3.6000 |
3.6000 |
| 2021-08-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-26 |
3.0000 |
0.1000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-25 |
3.5000 |
79.5269 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-24 |
2.7000 |
0.1000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-08-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-21 |
3.2500 |
3.1437 |
3.2500 |
3.0000 |
3.5000 |
3.0000 |
| 2021-08-20 |
3.0000 |
0.2000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-19 |
2.5000 |
0.1000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-18 |
3.5000 |
5.0480 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-17 |
2.9900 |
0.0480 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-08-16 |
2.5000 |
0.1000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-08-15 |
3.5000 |
29.5714 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-14 |
2.9500 |
562.1106 |
2.9500 |
2.9000 |
3.0000 |
3.0000 |
| 2021-08-13 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-08-12 |
2.9900 |
42.5821 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-08-11 |
2.1500 |
13.7384 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-08-10 |
2.5650 |
93.4561 |
2.5650 |
2.1400 |
2.9900 |
2.1500 |
| 2021-08-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-08 |
3.0000 |
14.3333 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |