Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
14.6250 |
237.7328 |
14.6250 |
13.0000 |
16.2500 |
13.0000 |
| 2021-03-07 |
14.3750 |
249.6056 |
14.3750 |
12.5000 |
16.2500 |
13.0000 |
| 2021-03-06 |
14.3750 |
72.7065 |
14.3750 |
12.5000 |
16.2500 |
16.2500 |
| 2021-03-05 |
13.1500 |
11.2001 |
13.1500 |
13.1500 |
13.1500 |
13.1500 |
| 2021-03-04 |
14.0900 |
401.1090 |
14.0900 |
13.1500 |
15.0300 |
13.1500 |
| 2021-03-03 |
14.0900 |
554.0376 |
14.0900 |
13.1500 |
15.0300 |
13.1500 |
| 2021-03-02 |
14.0000 |
309.8742 |
14.0000 |
13.0000 |
15.0000 |
14.5000 |
| 2021-03-01 |
13.5000 |
647.9617 |
13.5000 |
12.0000 |
15.0000 |
15.0000 |
| 2021-02-28 |
18.6000 |
866.2324 |
18.6000 |
11.7000 |
25.5000 |
12.5009 |
| 2021-02-27 |
14.3752 |
1,449.4148 |
14.3752 |
12.5004 |
16.2500 |
14.0000 |
| 2021-02-26 |
14.3750 |
1,459.9537 |
14.3750 |
12.5000 |
16.2500 |
16.2500 |
| 2021-02-25 |
13.8550 |
628.4471 |
13.8550 |
12.7100 |
15.0000 |
12.7100 |
| 2021-02-24 |
13.7500 |
33,644.3322 |
13.7500 |
12.5000 |
15.0000 |
15.0000 |
| 2021-02-23 |
10.7501 |
72.6566 |
10.7501 |
9.0001 |
12.5000 |
12.5000 |
| 2021-02-22 |
12.0000 |
459.0684 |
12.0000 |
9.0000 |
15.0000 |
12.5000 |
| 2021-02-21 |
15.4751 |
120.8219 |
15.4751 |
13.5001 |
17.4500 |
17.4500 |
| 2021-02-20 |
15.4738 |
118.3857 |
15.4738 |
13.5001 |
17.4475 |
17.4475 |
| 2021-02-19 |
14.0000 |
649.7569 |
14.0000 |
11.0000 |
17.0000 |
13.2500 |
| 2021-02-18 |
16.0000 |
416.2647 |
16.0000 |
12.5000 |
19.5000 |
18.0000 |
| 2021-02-17 |
14.1500 |
246.3615 |
14.1500 |
10.3000 |
18.0000 |
15.7000 |
| 2021-02-16 |
12.8200 |
87.9649 |
12.8200 |
10.3000 |
15.3400 |
10.3000 |
| 2021-02-15 |
12.6700 |
112.1759 |
12.6700 |
10.0000 |
15.3400 |
15.3400 |
| 2021-02-14 |
12.6700 |
140.0437 |
12.6700 |
10.0000 |
15.3400 |
10.0000 |
| 2021-02-13 |
11.0000 |
136.1630 |
11.0000 |
7.0000 |
15.0000 |
15.0000 |
| 2021-02-12 |
6.0007 |
37.5349 |
6.0007 |
5.0013 |
7.0000 |
6.0001 |
| 2021-02-11 |
5.2506 |
44.4605 |
5.2506 |
5.0012 |
5.5000 |
5.0755 |
| 2021-02-10 |
7.5006 |
32.6915 |
7.5006 |
5.0011 |
10.0000 |
5.0108 |
| 2021-02-09 |
11.1177 |
2.1193 |
11.1177 |
10.0000 |
12.2354 |
10.0000 |
| 2021-02-08 |
12.6750 |
1,401.7849 |
12.6750 |
10.0000 |
15.3500 |
10.0000 |
| 2021-02-07 |
11.1750 |
1,611.2471 |
11.1750 |
7.0000 |
15.3500 |
14.0000 |
| 2021-02-06 |
9.5500 |
156.3456 |
9.5500 |
6.1000 |
13.0000 |
8.5190 |
| 2021-02-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-02-03 |
2.6000 |
2,545.1995 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-02-02 |
2.6910 |
2.0000 |
2.6910 |
2.6000 |
2.7820 |
2.6000 |
| 2021-02-01 |
2.6910 |
1.4564 |
2.6910 |
2.6000 |
2.7820 |
2.6000 |
| 2021-01-31 |
3.6000 |
7.3854 |
3.6000 |
2.6000 |
4.6000 |
2.6000 |
| 2021-01-30 |
2.6000 |
2.3312 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-01-29 |
3.6000 |
141.3021 |
3.6000 |
2.6000 |
4.6000 |
2.7820 |
| 2021-01-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-27 |
2.5001 |
4.4678 |
2.5001 |
2.5000 |
2.5001 |
2.5000 |
| 2021-01-26 |
4.9900 |
3.0000 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-01-25 |
2.5001 |
0.1001 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2021-01-24 |
3.5442 |
69.5156 |
3.5442 |
3.0900 |
3.9985 |
3.0900 |
| 2021-01-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-22 |
2.2500 |
51.0060 |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2021-01-21 |
2.2500 |
51.0060 |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2021-01-20 |
3.0022 |
0.9858 |
3.0022 |
2.5043 |
3.5000 |
2.5081 |
| 2021-01-19 |
2.8057 |
68.5842 |
2.8057 |
2.1114 |
3.5000 |
3.5000 |
| 2021-01-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-17 |
2.5000 |
0.1000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |