Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2.9000 |
0.1061 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-09-16 |
3.0145 |
736.6532 |
3.0145 |
2.8400 |
3.1890 |
2.9100 |
| 2024-09-15 |
2.8700 |
23.0000 |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2024-09-14 |
2.8550 |
38.7682 |
2.8550 |
2.7000 |
3.0100 |
2.8100 |
| 2024-09-13 |
2.6800 |
3.6219 |
2.6800 |
2.6400 |
2.7200 |
2.7000 |
| 2024-09-12 |
2.6850 |
27.4481 |
2.6850 |
2.6200 |
2.7500 |
2.6800 |
| 2024-09-11 |
2.6400 |
20.3584 |
2.6400 |
2.6400 |
2.6400 |
2.6400 |
| 2024-09-10 |
3.2200 |
348.4895 |
3.2200 |
2.6400 |
3.8000 |
2.6401 |
| 2024-09-09 |
2.8650 |
4,293.9435 |
2.8650 |
1.9300 |
3.8000 |
3.7500 |
| 2024-09-08 |
1.9204 |
0.0893 |
1.9204 |
1.9109 |
1.9300 |
1.9109 |
| 2024-09-07 |
1.9300 |
0.0000 |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2024-09-06 |
1.9056 |
9.4131 |
1.9056 |
1.8812 |
1.9300 |
1.9300 |
| 2024-09-05 |
1.9802 |
47.1257 |
1.9802 |
1.8812 |
2.0792 |
1.8812 |
| 2024-09-04 |
2.1671 |
61.0334 |
2.1671 |
2.0842 |
2.2500 |
2.0842 |
| 2024-09-03 |
2.1065 |
2,863.0018 |
2.1065 |
1.7030 |
2.5100 |
2.1600 |
| 2024-09-02 |
1.5317 |
930.4651 |
1.5317 |
1.1634 |
1.9000 |
1.9000 |
| 2024-09-01 |
1.1994 |
1.6721 |
1.1994 |
1.1987 |
1.2000 |
1.1987 |
| 2024-08-31 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-08-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-08-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-08-28 |
1.2300 |
9.2715 |
1.2300 |
1.2000 |
1.2601 |
1.2000 |
| 2024-08-27 |
1.2853 |
0.0000 |
1.2853 |
1.2853 |
1.2853 |
1.2853 |
| 2024-08-26 |
1.2853 |
0.0000 |
1.2853 |
1.2853 |
1.2853 |
1.2853 |
| 2024-08-25 |
1.2419 |
12.2181 |
1.2419 |
1.1986 |
1.2853 |
1.2853 |
| 2024-08-24 |
1.2360 |
12.3577 |
1.2360 |
1.1867 |
1.2853 |
1.2853 |
| 2024-08-23 |
1.1867 |
0.5509 |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
| 2024-08-22 |
1.1751 |
0.0000 |
1.1751 |
1.1751 |
1.1751 |
1.1751 |
| 2024-08-21 |
1.1750 |
17.6486 |
1.1750 |
1.1749 |
1.1751 |
1.1751 |
| 2024-08-20 |
1.1625 |
7.1865 |
1.1625 |
1.1500 |
1.1750 |
1.1500 |
| 2024-08-19 |
1.1635 |
8.3455 |
1.1635 |
1.1519 |
1.1751 |
1.1519 |
| 2024-08-18 |
1.2229 |
0.6910 |
1.2229 |
1.2229 |
1.2229 |
1.2229 |
| 2024-08-17 |
1.2229 |
0.6910 |
1.2229 |
1.2229 |
1.2229 |
1.2229 |
| 2024-08-16 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-08-15 |
1.2500 |
0.0800 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-08-14 |
1.2244 |
15.3941 |
1.2244 |
1.1987 |
1.2500 |
1.2500 |
| 2024-08-13 |
1.2549 |
7.3447 |
1.2549 |
1.2500 |
1.2599 |
1.2599 |
| 2024-08-12 |
1.2894 |
594.8530 |
1.2894 |
1.1869 |
1.3920 |
1.2500 |
| 2024-08-11 |
1.3667 |
209.8093 |
1.3667 |
1.2833 |
1.4500 |
1.3500 |
| 2024-08-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-08-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-08-08 |
1.3500 |
14.8902 |
1.3500 |
1.3000 |
1.4000 |
1.3000 |
| 2024-08-07 |
1.4250 |
2.4214 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-08-06 |
1.4213 |
30.7831 |
1.4213 |
1.3500 |
1.4927 |
1.4000 |
| 2024-08-05 |
1.5489 |
65.5817 |
1.5489 |
1.3378 |
1.7600 |
1.3782 |
| 2024-08-04 |
1.8262 |
50.1664 |
1.8262 |
1.7525 |
1.9000 |
1.7525 |
| 2024-08-03 |
1.8850 |
240.3230 |
1.8850 |
1.8200 |
1.9500 |
1.8965 |
| 2024-08-02 |
1.9175 |
83.3968 |
1.9175 |
1.8416 |
1.9934 |
1.8779 |
| 2024-08-01 |
1.9200 |
78.4956 |
1.9200 |
1.8400 |
2.0000 |
1.9990 |
| 2024-07-31 |
1.7925 |
363.9177 |
1.7925 |
1.5850 |
2.0000 |
1.9700 |
| 2024-07-30 |
2.2000 |
352.3243 |
2.2000 |
1.9000 |
2.5000 |
1.9000 |