Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
3.9990 |
0.0000 |
3.9990 |
3.9990 |
3.9990 |
3.9990 |
| 2021-01-15 |
3.9945 |
7.5376 |
3.9945 |
3.9900 |
3.9990 |
3.9990 |
| 2021-01-14 |
3.9980 |
10.3846 |
3.9980 |
3.9980 |
3.9980 |
3.9980 |
| 2021-01-13 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2021-01-12 |
2.5150 |
20.3694 |
2.5150 |
2.5100 |
2.5200 |
2.5200 |
| 2021-01-11 |
4.0322 |
54.3888 |
4.0322 |
2.5000 |
5.5645 |
2.5000 |
| 2021-01-10 |
4.1244 |
22.5166 |
4.1244 |
2.6837 |
5.5650 |
2.6900 |
| 2021-01-09 |
2.6907 |
37.0005 |
2.6907 |
2.6829 |
2.6984 |
2.6829 |
| 2021-01-08 |
2.6834 |
3.0934 |
2.6834 |
2.6829 |
2.6838 |
2.6838 |
| 2021-01-07 |
4.2921 |
449.7198 |
4.2921 |
2.6175 |
5.9667 |
2.6829 |
| 2021-01-06 |
2.9599 |
12.0873 |
2.9599 |
2.6332 |
3.2865 |
2.8175 |
| 2021-01-05 |
4.2550 |
394.1458 |
4.2550 |
2.5200 |
5.9900 |
2.5878 |
| 2021-01-04 |
3.8379 |
4,157.2763 |
3.8379 |
1.6859 |
5.9900 |
2.6964 |
| 2021-01-03 |
1.5447 |
42.2704 |
1.5447 |
1.3394 |
1.7500 |
1.3394 |
| 2021-01-02 |
1.6250 |
358.8538 |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2021-01-01 |
1.5750 |
554.7880 |
1.5750 |
1.1500 |
2.0000 |
2.0000 |
| 2020-12-31 |
1.3150 |
5.5399 |
1.3150 |
1.1400 |
1.4900 |
1.4900 |
| 2020-12-30 |
1.2950 |
3.3412 |
1.2950 |
1.1400 |
1.4500 |
1.3500 |
| 2020-12-29 |
1.4000 |
0.8676 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-28 |
1.3800 |
73.8556 |
1.3800 |
1.1400 |
1.6200 |
1.4000 |
| 2020-12-27 |
1.5898 |
266.2957 |
1.5898 |
1.4796 |
1.7000 |
1.6300 |
| 2020-12-26 |
1.5850 |
136.9601 |
1.5850 |
1.5400 |
1.6300 |
1.6200 |
| 2020-12-25 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-24 |
1.3665 |
225.4119 |
1.3665 |
1.0430 |
1.6900 |
1.5500 |
| 2020-12-23 |
1.2200 |
1,847.7959 |
1.2200 |
0.7500 |
1.6900 |
1.3500 |
| 2020-12-22 |
1.7250 |
1,773.2232 |
1.7250 |
1.5000 |
1.9500 |
1.7000 |
| 2020-12-21 |
1.6000 |
935.4104 |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2020-12-20 |
1.8450 |
2,690.0466 |
1.8450 |
1.3000 |
2.3900 |
1.5000 |
| 2020-12-19 |
45.5778 |
11,957.3822 |
45.5778 |
0.0199 |
91.1356 |
2.0000 |
| 2020-12-18 |
1.0958 |
57.4983 |
1.0958 |
1.0407 |
1.1510 |
1.0407 |
| 2020-12-17 |
1.1510 |
55.3724 |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2020-12-16 |
1.5250 |
90.0921 |
1.5250 |
1.1510 |
1.8990 |
1.1510 |
| 2020-12-15 |
1.7495 |
169.5113 |
1.7495 |
1.6000 |
1.8990 |
1.8990 |
| 2020-12-14 |
1.8047 |
18.0611 |
1.8047 |
1.7093 |
1.9000 |
1.7093 |
| 2020-12-13 |
2.1000 |
0.2179 |
2.1000 |
2.0000 |
2.2000 |
2.0000 |
| 2020-12-12 |
2.2900 |
0.6641 |
2.2900 |
2.1500 |
2.4300 |
2.2500 |
| 2020-12-11 |
2.2250 |
0.3542 |
2.2250 |
2.1000 |
2.3500 |
2.2000 |
| 2020-12-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-09 |
2.0500 |
0.1000 |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2020-12-08 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-07 |
1.9000 |
35.5742 |
1.9000 |
1.3500 |
2.4500 |
2.2000 |
| 2020-12-06 |
1.9250 |
954.1105 |
1.9250 |
1.3000 |
2.5500 |
2.0000 |
| 2020-12-05 |
2.2950 |
12.6772 |
2.2950 |
1.6000 |
2.9900 |
2.5318 |
| 2020-12-04 |
2.4000 |
4.9696 |
2.4000 |
2.3000 |
2.5000 |
2.3000 |
| 2020-12-03 |
2.6200 |
540.1825 |
2.6200 |
2.2500 |
2.9900 |
2.3000 |
| 2020-12-02 |
2.3475 |
164.1998 |
2.3475 |
2.2950 |
2.4000 |
2.4000 |
| 2020-12-01 |
2.0500 |
166.2986 |
2.0500 |
1.6000 |
2.5000 |
2.2950 |
| 2020-11-30 |
2.2810 |
626.0178 |
2.2810 |
1.8620 |
2.7000 |
2.3000 |
| 2020-11-29 |
2.0000 |
77.5530 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-28 |
1.8600 |
0.3865 |
1.8600 |
1.6200 |
2.1000 |
2.1000 |