Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
2.6000 |
0.0154 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-11-25 |
2.3695 |
17.5696 |
2.3695 |
2.3290 |
2.4100 |
2.3290 |
| 2020-11-24 |
2.5842 |
23.5790 |
2.5842 |
2.4900 |
2.6785 |
2.5000 |
| 2020-11-23 |
2.1500 |
885.2696 |
2.1500 |
1.5000 |
2.8000 |
1.5001 |
| 2020-11-22 |
2.7801 |
365.9953 |
2.7801 |
2.5601 |
3.0000 |
2.7000 |
| 2020-11-21 |
3.3051 |
399.5665 |
3.3051 |
2.6101 |
4.0000 |
2.8000 |
| 2020-11-20 |
3.4001 |
316.8431 |
3.4001 |
2.5001 |
4.3000 |
3.4800 |
| 2020-11-19 |
3.7659 |
479.8853 |
3.7659 |
2.7317 |
4.8000 |
2.7540 |
| 2020-11-18 |
4.0250 |
57.1370 |
4.0250 |
3.1500 |
4.9000 |
4.7000 |
| 2020-11-17 |
4.0000 |
0.0355 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-16 |
3.9000 |
1.0852 |
3.9000 |
3.8000 |
4.0000 |
3.9000 |
| 2020-11-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-11-14 |
3.8805 |
0.7238 |
3.8805 |
3.8804 |
3.8805 |
3.8805 |
| 2020-11-13 |
4.2750 |
2.0997 |
4.2750 |
3.7000 |
4.8500 |
3.7000 |
| 2020-11-12 |
4.2750 |
85.1245 |
4.2750 |
3.7000 |
4.8500 |
3.7744 |
| 2020-11-11 |
3.8242 |
533.4718 |
3.8242 |
3.6000 |
4.0484 |
3.7000 |
| 2020-11-10 |
4.4990 |
65.3674 |
4.4990 |
4.0450 |
4.9529 |
4.9529 |
| 2020-11-09 |
3.0870 |
0.0000 |
3.0870 |
3.0870 |
3.0870 |
3.0870 |
| 2020-11-08 |
3.1935 |
53.9728 |
3.1935 |
3.0870 |
3.3000 |
3.0870 |
| 2020-11-07 |
4.2850 |
79.2911 |
4.2850 |
3.3000 |
5.2699 |
3.3000 |
| 2020-11-06 |
3.8405 |
17.3556 |
3.8405 |
3.3000 |
4.3810 |
4.3297 |
| 2020-11-05 |
3.3000 |
0.2001 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-11-04 |
3.6411 |
0.0000 |
3.6411 |
3.6411 |
3.6411 |
3.6411 |
| 2020-11-03 |
3.6408 |
11.3279 |
3.6408 |
3.6406 |
3.6411 |
3.6411 |
| 2020-11-02 |
3.4655 |
34.5666 |
3.4655 |
3.2900 |
3.6411 |
3.6411 |
| 2020-11-01 |
3.3446 |
35.3260 |
3.3446 |
3.2900 |
3.3991 |
3.2900 |
| 2020-10-31 |
3.3445 |
0.3016 |
3.3445 |
3.2900 |
3.3991 |
3.3991 |
| 2020-10-30 |
3.1600 |
13.8668 |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
| 2020-10-29 |
3.3500 |
57.7841 |
3.3500 |
3.1200 |
3.5800 |
3.1660 |
| 2020-10-28 |
3.8905 |
17.6756 |
3.8905 |
3.4000 |
4.3810 |
3.4000 |
| 2020-10-27 |
4.1100 |
36.4860 |
4.1100 |
3.7300 |
4.4900 |
4.4900 |
| 2020-10-26 |
3.3650 |
70.9777 |
3.3650 |
3.0000 |
3.7300 |
3.7300 |
| 2020-10-25 |
3.5300 |
176.0727 |
3.5300 |
3.1200 |
3.9400 |
3.7400 |
| 2020-10-24 |
3.7450 |
363.9223 |
3.7450 |
3.0000 |
4.4900 |
3.4000 |
| 2020-10-23 |
3.7700 |
369.3442 |
3.7700 |
3.0000 |
4.5400 |
3.2838 |
| 2020-10-22 |
5.9270 |
19.6150 |
5.9270 |
5.8540 |
6.0000 |
6.0000 |
| 2020-10-21 |
6.0000 |
0.1667 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-20 |
5.2306 |
57.1926 |
5.2306 |
4.5400 |
5.9213 |
4.5400 |
| 2020-10-19 |
6.6409 |
112.8791 |
6.6409 |
5.9194 |
7.3625 |
7.0000 |
| 2020-10-18 |
6.5694 |
30.3077 |
6.5694 |
5.7763 |
7.3625 |
7.3625 |
| 2020-10-17 |
6.1216 |
3.1861 |
6.1216 |
5.9989 |
6.2444 |
6.2444 |
| 2020-10-16 |
6.1032 |
692.3394 |
6.1032 |
5.9704 |
6.2360 |
5.9987 |
| 2020-10-15 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-14 |
5.9821 |
3.0517 |
5.9821 |
5.9642 |
6.0000 |
6.0000 |
| 2020-10-13 |
5.7037 |
0.0000 |
5.7037 |
5.7037 |
5.7037 |
5.7037 |
| 2020-10-12 |
5.7037 |
0.2410 |
5.7037 |
5.7037 |
5.7037 |
5.7037 |
| 2020-10-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-10 |
5.7502 |
99.5006 |
5.7502 |
5.5003 |
6.0000 |
6.0000 |
| 2020-10-09 |
5.7501 |
393.4754 |
5.7501 |
5.5001 |
6.0000 |
5.5003 |
| 2020-10-08 |
5.5001 |
1.3000 |
5.5001 |
5.5001 |
5.5001 |
5.5001 |