Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
5.5002 |
0.0000 |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
| 2020-10-06 |
5.5002 |
0.1001 |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
| 2020-10-05 |
5.6501 |
3.3241 |
5.6501 |
5.5001 |
5.8000 |
5.5001 |
| 2020-10-04 |
5.9000 |
16.9540 |
5.9000 |
5.8000 |
6.0000 |
5.8000 |
| 2020-10-03 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-10-02 |
5.8000 |
66.4126 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-10-01 |
5.8000 |
0.1000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-09-30 |
5.8000 |
0.1000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-09-29 |
5.8000 |
0.2000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-09-28 |
5.7501 |
459.3060 |
5.7501 |
5.5002 |
6.0000 |
6.0000 |
| 2020-09-27 |
5.7501 |
2.0000 |
5.7501 |
5.5001 |
6.0000 |
6.0000 |
| 2020-09-26 |
5.5001 |
0.0000 |
5.5001 |
5.5001 |
5.5001 |
5.5001 |
| 2020-09-25 |
5.5001 |
0.3001 |
5.5001 |
5.5001 |
5.5001 |
5.5001 |
| 2020-09-24 |
7.9990 |
0.0000 |
7.9990 |
7.9990 |
7.9990 |
7.9990 |
| 2020-09-23 |
7.9990 |
2.2311 |
7.9990 |
7.9990 |
7.9990 |
7.9990 |
| 2020-09-22 |
5.5001 |
0.0000 |
5.5001 |
5.5001 |
5.5001 |
5.5001 |
| 2020-09-21 |
5.5002 |
6.2816 |
5.5002 |
5.5001 |
5.5002 |
5.5001 |
| 2020-09-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-19 |
6.0000 |
1.0017 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-18 |
5.5002 |
0.0000 |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
| 2020-09-17 |
5.5002 |
16.4889 |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
| 2020-09-16 |
5.5003 |
0.0000 |
5.5003 |
5.5003 |
5.5003 |
5.5003 |
| 2020-09-15 |
6.5001 |
16.4851 |
6.5001 |
5.5001 |
7.5000 |
5.5003 |
| 2020-09-14 |
6.0100 |
0.0000 |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2020-09-13 |
6.0100 |
0.0000 |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2020-09-12 |
6.0101 |
27.9535 |
6.0101 |
6.0100 |
6.0101 |
6.0100 |
| 2020-09-11 |
7.5001 |
16.5675 |
7.5001 |
5.5001 |
9.5000 |
6.0101 |
| 2020-09-10 |
6.7495 |
57.3712 |
6.7495 |
5.5001 |
7.9990 |
5.5001 |
| 2020-09-09 |
4.5001 |
0.2001 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2020-09-08 |
5.5001 |
0.0000 |
5.5001 |
5.5001 |
5.5001 |
5.5001 |
| 2020-09-07 |
5.6376 |
0.6320 |
5.6376 |
5.5001 |
5.7751 |
5.5001 |
| 2020-09-06 |
5.7751 |
0.0000 |
5.7751 |
5.7751 |
5.7751 |
5.7751 |
| 2020-09-05 |
5.7551 |
14.1163 |
5.7551 |
5.5001 |
6.0100 |
5.7751 |
| 2020-09-04 |
6.7495 |
42.5325 |
6.7495 |
5.5001 |
7.9990 |
6.0100 |
| 2020-09-03 |
7.2450 |
131.8963 |
7.2450 |
4.5000 |
9.9900 |
7.3000 |
| 2020-09-02 |
5.5001 |
59.0735 |
5.5001 |
5.5000 |
5.5002 |
5.5000 |
| 2020-09-01 |
5.5002 |
0.0000 |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
| 2020-08-31 |
5.6500 |
9.1718 |
5.6500 |
5.5000 |
5.8000 |
5.5002 |
| 2020-08-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-08-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-08-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-08-27 |
6.9995 |
103.1110 |
6.9995 |
6.0000 |
7.9990 |
6.0000 |
| 2020-08-26 |
6.7495 |
1.7734 |
6.7495 |
5.5001 |
7.9990 |
7.9990 |
| 2020-08-25 |
5.5001 |
17.5068 |
5.5001 |
5.5000 |
5.5001 |
5.5001 |
| 2020-08-24 |
5.7751 |
0.0000 |
5.7751 |
5.7751 |
5.7751 |
5.7751 |
| 2020-08-23 |
5.7751 |
0.2928 |
5.7751 |
5.7751 |
5.7751 |
5.7751 |
| 2020-08-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-21 |
6.7495 |
5.6546 |
6.7495 |
5.5000 |
7.9990 |
5.5000 |
| 2020-08-20 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-19 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |