Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
6.0000 |
0.2001 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-08-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-08-13 |
7.2500 |
10.9998 |
7.2500 |
6.5000 |
8.0000 |
8.0000 |
| 2020-08-12 |
5.6376 |
7.6572 |
5.6376 |
5.5000 |
5.7751 |
5.7751 |
| 2020-08-11 |
5.5001 |
7.5045 |
5.5001 |
5.5000 |
5.5001 |
5.5000 |
| 2020-08-10 |
8.3650 |
0.0000 |
8.3650 |
8.3650 |
8.3650 |
8.3650 |
| 2020-08-09 |
6.9325 |
0.9767 |
6.9325 |
5.5000 |
8.3650 |
8.3650 |
| 2020-08-08 |
5.5000 |
0.2000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-07 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-06 |
6.9325 |
0.2391 |
6.9325 |
5.5000 |
8.3650 |
5.5000 |
| 2020-08-05 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-04 |
5.5000 |
15.6333 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-03 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-02 |
5.5000 |
0.0342 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-01 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-07-31 |
5.5000 |
0.1000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-07-30 |
4.0205 |
1.2050 |
4.0205 |
4.0010 |
4.0400 |
4.0400 |
| 2020-07-29 |
6.0011 |
0.0000 |
6.0011 |
6.0011 |
6.0011 |
6.0011 |
| 2020-07-28 |
6.0011 |
0.2013 |
6.0011 |
6.0011 |
6.0011 |
6.0011 |
| 2020-07-27 |
6.4770 |
2.2590 |
6.4770 |
4.0039 |
8.9500 |
5.7001 |
| 2020-07-26 |
6.7500 |
415.4031 |
6.7500 |
4.5500 |
8.9500 |
8.9500 |
| 2020-07-25 |
4.5500 |
2.3988 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-24 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-23 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-22 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-21 |
4.5500 |
0.1000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-20 |
4.5500 |
0.1000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-19 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-18 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-17 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-16 |
4.5250 |
0.2021 |
4.5250 |
4.5000 |
4.5500 |
4.5500 |
| 2020-07-15 |
5.9400 |
101.2676 |
5.9400 |
4.4000 |
7.4800 |
4.4000 |
| 2020-07-14 |
4.2850 |
0.0000 |
4.2850 |
4.2850 |
4.2850 |
4.2850 |
| 2020-07-13 |
5.1425 |
0.2778 |
5.1425 |
4.2850 |
6.0000 |
4.2850 |
| 2020-07-12 |
5.4101 |
154.8242 |
5.4101 |
4.2001 |
6.6201 |
6.6201 |
| 2020-07-11 |
5.3050 |
0.3998 |
5.3050 |
5.3000 |
5.3100 |
5.3000 |
| 2020-07-10 |
5.9600 |
31.6623 |
5.9600 |
5.3000 |
6.6201 |
5.3000 |
| 2020-07-09 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2020-07-08 |
5.3000 |
5.1511 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2020-07-07 |
5.3000 |
0.1000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2020-07-06 |
5.4100 |
37.6472 |
5.4100 |
4.2000 |
6.6201 |
4.2001 |
| 2020-07-05 |
4.2000 |
0.1000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-07-04 |
4.4088 |
0.0000 |
4.4088 |
4.4088 |
4.4088 |
4.4088 |
| 2020-07-03 |
4.4088 |
4.2131 |
4.4088 |
4.4088 |
4.4088 |
4.4088 |
| 2020-07-02 |
4.2062 |
0.0000 |
4.2062 |
4.2062 |
4.2062 |
4.2062 |
| 2020-07-01 |
4.2062 |
0.0000 |
4.2062 |
4.2062 |
4.2062 |
4.2062 |
| 2020-06-30 |
4.2062 |
0.0000 |
4.2062 |
4.2062 |
4.2062 |
4.2062 |
| 2020-06-29 |
4.2062 |
0.0000 |
4.2062 |
4.2062 |
4.2062 |
4.2062 |
| 2020-06-28 |
4.2062 |
2.0000 |
4.2062 |
4.2062 |
4.2062 |
4.2062 |
| 2020-06-27 |
4.2007 |
2.9892 |
4.2007 |
4.2000 |
4.2013 |
4.2013 |