Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-25 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-24 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-23 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-22 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-21 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-20 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-19 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-18 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-17 |
4.2000 |
0.2001 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-06-16 |
6.1004 |
3.0055 |
6.1004 |
4.2017 |
7.9990 |
4.2017 |
| 2020-06-15 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-06-14 |
5.0918 |
16.8161 |
5.0918 |
4.6837 |
5.5000 |
5.5000 |
| 2020-06-13 |
4.5433 |
0.0000 |
4.5433 |
4.5433 |
4.5433 |
4.5433 |
| 2020-06-12 |
5.2717 |
1.7619 |
5.2717 |
4.5433 |
6.0000 |
4.5433 |
| 2020-06-11 |
4.1617 |
0.2382 |
4.1617 |
4.0001 |
4.3233 |
4.0869 |
| 2020-06-10 |
4.4569 |
0.0000 |
4.4569 |
4.4569 |
4.4569 |
4.4569 |
| 2020-06-09 |
4.4084 |
55.7156 |
4.4084 |
4.3600 |
4.4569 |
4.4569 |
| 2020-06-08 |
4.4576 |
73.2603 |
4.4576 |
4.3600 |
4.5552 |
4.3600 |
| 2020-06-07 |
4.8000 |
6.3315 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-06-06 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-06-05 |
4.8000 |
0.1000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-06-04 |
4.8376 |
9.1558 |
4.8376 |
4.8000 |
4.8751 |
4.8000 |
| 2020-06-03 |
4.0001 |
0.0000 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-06-02 |
4.0001 |
7.9397 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-06-01 |
4.5543 |
2.4935 |
4.5543 |
4.5166 |
4.5920 |
4.5166 |
| 2020-05-31 |
4.3891 |
7.5930 |
4.3891 |
4.3706 |
4.4075 |
4.3744 |
| 2020-05-30 |
4.3652 |
0.0000 |
4.3652 |
4.3652 |
4.3652 |
4.3652 |
| 2020-05-29 |
4.3577 |
2.5331 |
4.3577 |
4.3502 |
4.3652 |
4.3652 |
| 2020-05-28 |
4.6158 |
44.4131 |
4.6158 |
4.0001 |
5.2315 |
4.5675 |
| 2020-05-27 |
4.7589 |
8.7071 |
4.7589 |
4.7315 |
4.7863 |
4.7315 |
| 2020-05-26 |
6.0221 |
29.9192 |
6.0221 |
5.0443 |
7.0000 |
5.0443 |
| 2020-05-25 |
4.0001 |
0.0000 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-05-24 |
4.0001 |
0.0000 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-05-23 |
4.0001 |
0.0000 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-05-22 |
4.0001 |
0.1000 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2020-05-21 |
4.5547 |
3.3626 |
4.5547 |
4.3189 |
4.7905 |
4.3189 |
| 2020-05-20 |
4.5250 |
354.4599 |
4.5250 |
4.0000 |
5.0500 |
5.0000 |
| 2020-05-19 |
5.0000 |
20.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-18 |
5.0000 |
17.3973 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-05-17 |
5.1275 |
93.6451 |
5.1275 |
4.5796 |
5.6755 |
4.5796 |
| 2020-05-16 |
5.8187 |
2.1739 |
5.8187 |
5.7898 |
5.8477 |
5.7998 |
| 2020-05-15 |
5.5891 |
37.3713 |
5.5891 |
5.0000 |
6.1781 |
6.1781 |
| 2020-05-14 |
6.0000 |
24.7411 |
6.0000 |
5.0000 |
7.0000 |
5.0000 |
| 2020-05-13 |
5.4784 |
18.9860 |
5.4784 |
5.0000 |
5.9568 |
5.9568 |
| 2020-05-12 |
5.5971 |
16.5360 |
5.5971 |
5.0000 |
6.1941 |
5.0000 |
| 2020-05-11 |
5.2806 |
29.2756 |
5.2806 |
5.0000 |
5.5611 |
5.0000 |
| 2020-05-10 |
5.1774 |
222.4348 |
5.1774 |
4.5796 |
5.7751 |
5.5986 |
| 2020-05-09 |
5.6434 |
9.9275 |
5.6434 |
4.9561 |
6.3307 |
4.9561 |
| 2020-05-08 |
6.9150 |
32.4304 |
6.9150 |
5.8300 |
8.0000 |
6.3307 |