Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
7.7007 |
0.3711 |
7.7007 |
6.4014 |
9.0000 |
6.4014 |
| 2020-05-04 |
7.2895 |
0.0236 |
7.2895 |
7.2187 |
7.3604 |
7.2769 |
| 2020-05-03 |
7.5480 |
44.5060 |
7.5480 |
7.0000 |
8.0960 |
7.5000 |
| 2020-05-02 |
7.7986 |
238.0702 |
7.7986 |
6.0972 |
9.5000 |
7.2922 |
| 2020-05-01 |
8.0051 |
420.1104 |
8.0051 |
6.0101 |
10.0000 |
7.1064 |
| 2020-04-30 |
13.0045 |
28.5312 |
13.0045 |
6.0101 |
19.9989 |
6.0101 |
| 2020-04-29 |
7.2162 |
0.0009 |
7.2162 |
7.0260 |
7.4064 |
7.4064 |
| 2020-04-28 |
6.9421 |
0.1490 |
6.9421 |
6.9012 |
6.9830 |
6.9187 |
| 2020-04-27 |
7.0404 |
1.7620 |
7.0404 |
6.9351 |
7.1456 |
6.9351 |
| 2020-04-26 |
7.3377 |
9.4196 |
7.3377 |
5.9755 |
8.7000 |
7.1303 |
| 2020-04-25 |
6.7048 |
66.8563 |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2020-04-24 |
6.7654 |
1.2675 |
6.7654 |
5.9308 |
7.6000 |
5.9308 |
| 2020-04-23 |
6.7658 |
13.1255 |
6.7658 |
5.9315 |
7.6000 |
7.6000 |
| 2020-04-22 |
5.8351 |
4,736.5896 |
5.8351 |
5.8302 |
5.8400 |
5.8302 |
| 2020-04-21 |
7.2288 |
0.5787 |
7.2288 |
7.2288 |
7.2288 |
7.2288 |
| 2020-04-20 |
7.0000 |
0.0011 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-04-19 |
6.7500 |
7.7721 |
6.7500 |
6.5000 |
7.0000 |
7.0000 |
| 2020-04-18 |
6.4143 |
2.5374 |
6.4143 |
5.8286 |
7.0000 |
7.0000 |
| 2020-04-17 |
6.4880 |
0.0000 |
6.4880 |
6.4880 |
6.4880 |
6.4880 |
| 2020-04-16 |
6.3370 |
2.5111 |
6.3370 |
6.1860 |
6.4880 |
6.4880 |
| 2020-04-15 |
5.8271 |
2.4931 |
5.8271 |
5.8271 |
5.8271 |
5.8271 |
| 2020-04-14 |
6.4005 |
0.0000 |
6.4005 |
6.4005 |
6.4005 |
6.4005 |
| 2020-04-13 |
6.4005 |
1.0159 |
6.4005 |
6.4005 |
6.4005 |
6.4005 |
| 2020-04-12 |
6.2409 |
13.7591 |
6.2409 |
5.8259 |
6.6558 |
6.6558 |
| 2020-04-11 |
6.1598 |
2.7709 |
6.1598 |
6.0000 |
6.3197 |
6.0000 |
| 2020-04-10 |
6.0364 |
9.9385 |
6.0364 |
6.0000 |
6.0728 |
6.0000 |
| 2020-04-09 |
7.1846 |
11.8109 |
7.1846 |
6.9581 |
7.4110 |
7.4110 |
| 2020-04-08 |
7.4435 |
12.0881 |
7.4435 |
7.4409 |
7.4460 |
7.4409 |
| 2020-04-07 |
8.0000 |
0.3529 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-06 |
7.2175 |
38.1886 |
7.2175 |
6.9350 |
7.5000 |
7.5000 |
| 2020-04-05 |
6.5780 |
0.0000 |
6.5780 |
6.5780 |
6.5780 |
6.5780 |
| 2020-04-04 |
6.5780 |
0.0000 |
6.5780 |
6.5780 |
6.5780 |
6.5780 |
| 2020-04-03 |
6.5780 |
0.0000 |
6.5780 |
6.5780 |
6.5780 |
6.5780 |
| 2020-04-02 |
6.5747 |
0.6515 |
6.5747 |
6.5714 |
6.5780 |
6.5780 |
| 2020-04-01 |
6.7613 |
9.9238 |
6.7613 |
6.7613 |
6.7613 |
6.7613 |
| 2020-03-31 |
6.2759 |
10.7837 |
6.2759 |
5.7905 |
6.7613 |
6.7613 |
| 2020-03-30 |
5.8736 |
2.9378 |
5.8736 |
5.7371 |
6.0100 |
5.7371 |
| 2020-03-29 |
6.6287 |
0.0000 |
6.6287 |
6.6287 |
6.6287 |
6.6287 |
| 2020-03-28 |
6.6287 |
0.0000 |
6.6287 |
6.6287 |
6.6287 |
6.6287 |
| 2020-03-27 |
6.6287 |
0.0000 |
6.6287 |
6.6287 |
6.6287 |
6.6287 |
| 2020-03-26 |
6.6287 |
0.1000 |
6.6287 |
6.6287 |
6.6287 |
6.6287 |
| 2020-03-25 |
8.1006 |
166.6615 |
8.1006 |
6.2012 |
10.0000 |
6.6377 |
| 2020-03-24 |
6.9369 |
102.5290 |
6.9369 |
6.3067 |
7.5670 |
6.3067 |
| 2020-03-23 |
7.5217 |
50.8134 |
7.5217 |
7.4764 |
7.5670 |
7.4764 |
| 2020-03-22 |
8.6051 |
243.0264 |
8.6051 |
7.0101 |
10.2000 |
8.0000 |
| 2020-03-21 |
7.2380 |
0.0000 |
7.2380 |
7.2380 |
7.2380 |
7.2380 |
| 2020-03-20 |
7.2380 |
0.0000 |
7.2380 |
7.2380 |
7.2380 |
7.2380 |
| 2020-03-19 |
6.5075 |
2.8408 |
6.5075 |
5.7770 |
7.2380 |
7.2380 |
| 2020-03-18 |
6.5108 |
0.0000 |
6.5108 |
6.5108 |
6.5108 |
6.5108 |
| 2020-03-17 |
6.3811 |
6.7999 |
6.3811 |
6.2650 |
6.4972 |
6.4972 |