Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
6.0484 |
5.7876 |
6.0484 |
6.0265 |
6.0703 |
6.0265 |
| 2020-03-15 |
5.8886 |
0.7584 |
5.8886 |
5.7371 |
6.0400 |
5.7990 |
| 2020-03-14 |
6.5231 |
34.8634 |
6.5231 |
6.5231 |
6.5231 |
6.5231 |
| 2020-03-13 |
6.7210 |
28.1961 |
6.7210 |
6.3000 |
7.1419 |
6.9006 |
| 2020-03-12 |
8.2990 |
60.8272 |
8.2990 |
7.4100 |
9.1879 |
7.4100 |
| 2020-03-11 |
8.8989 |
53.4388 |
8.8989 |
8.6878 |
9.1100 |
8.6878 |
| 2020-03-10 |
9.1661 |
45.9247 |
9.1661 |
9.0340 |
9.2982 |
9.0340 |
| 2020-03-09 |
9.1840 |
8.3962 |
9.1840 |
9.1100 |
9.2580 |
9.1100 |
| 2020-03-08 |
10.0627 |
14.5156 |
10.0627 |
9.5002 |
10.6251 |
9.5002 |
| 2020-03-06 |
9.1334 |
0.0000 |
9.1334 |
9.1334 |
9.1334 |
9.1334 |
| 2020-03-05 |
9.1334 |
0.1000 |
9.1334 |
9.1334 |
9.1334 |
9.1334 |
| 2020-03-04 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2020-03-03 |
9.3434 |
65.3021 |
9.3434 |
9.1100 |
9.5768 |
9.1100 |
| 2020-03-02 |
9.4508 |
23.4069 |
9.4508 |
9.1100 |
9.7916 |
9.1100 |
| 2020-03-01 |
9.2880 |
123.2859 |
9.2880 |
9.1100 |
9.4660 |
9.2013 |
| 2020-02-29 |
9.7396 |
62.0679 |
9.7396 |
8.5792 |
10.9000 |
8.5792 |
| 2020-02-28 |
9.0679 |
0.3384 |
9.0679 |
8.9804 |
9.1554 |
8.9804 |
| 2020-02-27 |
8.9489 |
206.9102 |
8.9489 |
8.6660 |
9.2319 |
9.2319 |
| 2020-02-26 |
8.6660 |
14.1284 |
8.6660 |
8.6660 |
8.6660 |
8.6660 |
| 2020-02-25 |
8.8850 |
33.4012 |
8.8850 |
8.2399 |
9.5300 |
9.5300 |
| 2020-02-24 |
8.9357 |
116.9042 |
8.9357 |
8.3524 |
9.5190 |
9.5190 |
| 2020-02-23 |
9.0361 |
35.5906 |
9.0361 |
8.2412 |
9.8310 |
8.2646 |
| 2020-02-22 |
8.2399 |
0.0000 |
8.2399 |
8.2399 |
8.2399 |
8.2399 |
| 2020-02-21 |
8.2399 |
0.0000 |
8.2399 |
8.2399 |
8.2399 |
8.2399 |
| 2020-02-20 |
9.2661 |
0.0000 |
9.2661 |
9.2661 |
9.2661 |
9.2661 |
| 2020-02-19 |
9.1908 |
6.1382 |
9.1908 |
9.1155 |
9.2661 |
9.2661 |
| 2020-02-18 |
9.5695 |
196.1937 |
9.5695 |
8.2390 |
10.9000 |
8.2392 |
| 2020-02-17 |
9.0000 |
38.8533 |
9.0000 |
8.0000 |
10.0000 |
10.0000 |
| 2020-02-16 |
8.1210 |
0.0000 |
8.1210 |
8.1210 |
8.1210 |
8.1210 |
| 2020-02-15 |
8.1727 |
47.7966 |
8.1727 |
7.7781 |
8.5673 |
8.1210 |
| 2020-02-14 |
7.7930 |
37.6835 |
7.7930 |
7.0188 |
8.5673 |
8.5673 |
| 2020-02-13 |
7.5094 |
4.4283 |
7.5094 |
7.0188 |
8.0000 |
7.0188 |
| 2020-02-12 |
8.3059 |
30.5246 |
8.3059 |
8.0000 |
8.6117 |
8.0000 |
| 2020-02-11 |
8.2233 |
0.0000 |
8.2233 |
8.2233 |
8.2233 |
8.2233 |
| 2020-02-10 |
9.5627 |
46.0491 |
9.5627 |
9.0055 |
10.1199 |
10.1199 |
| 2020-02-09 |
10.0997 |
82.5272 |
10.0997 |
9.5948 |
10.6045 |
9.6080 |
| 2020-02-08 |
9.3306 |
1,048.9143 |
9.3306 |
8.0013 |
10.6599 |
9.6505 |
| 2020-02-07 |
8.5119 |
33.3350 |
8.5119 |
6.7313 |
10.2926 |
9.9044 |
| 2020-02-06 |
7.7187 |
22.8215 |
7.7187 |
6.7307 |
8.7066 |
6.7307 |
| 2020-02-05 |
8.7337 |
13.2409 |
8.7337 |
8.4775 |
8.9900 |
8.4775 |
| 2020-02-04 |
8.6417 |
2,014.0103 |
8.6417 |
8.4775 |
8.8059 |
8.4775 |
| 2020-02-03 |
9.7392 |
44.8462 |
9.7392 |
9.0344 |
10.4440 |
9.0344 |
| 2020-02-02 |
10.4942 |
2.1629 |
10.4942 |
10.0885 |
10.9000 |
10.9000 |
| 2020-02-01 |
10.5306 |
122.3409 |
10.5306 |
10.4596 |
10.6016 |
10.4596 |
| 2020-01-31 |
10.9693 |
19.4737 |
10.9693 |
10.5712 |
11.3674 |
11.0000 |
| 2020-01-30 |
11.0104 |
72.3692 |
11.0104 |
10.6175 |
11.4033 |
10.7706 |
| 2020-01-29 |
10.7486 |
160.1605 |
10.7486 |
10.0983 |
11.3989 |
10.7945 |
| 2020-01-28 |
10.0046 |
17.3116 |
10.0046 |
9.9499 |
10.0593 |
9.9499 |
| 2020-01-27 |
9.5163 |
15.0000 |
9.5163 |
9.5163 |
9.5163 |
9.5163 |
| 2020-01-26 |
9.9538 |
153.3707 |
9.9538 |
9.3954 |
10.5123 |
9.3954 |