Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
8.7648 |
191.2959 |
8.7648 |
8.0000 |
9.5296 |
9.5040 |
| 2019-12-02 |
7.1586 |
1.2090 |
7.1586 |
6.2918 |
8.0254 |
8.0254 |
| 2019-12-01 |
8.0361 |
14.6962 |
8.0361 |
6.2776 |
9.7946 |
9.7946 |
| 2019-11-30 |
7.0008 |
2.3254 |
7.0008 |
6.8444 |
7.1572 |
7.1572 |
| 2019-11-29 |
5.4946 |
29.8721 |
5.4946 |
4.1859 |
6.8032 |
6.8032 |
| 2019-11-28 |
4.8280 |
0.1204 |
4.8280 |
4.1859 |
5.4702 |
5.4702 |
| 2019-11-27 |
4.1859 |
0.0000 |
4.1859 |
4.1859 |
4.1859 |
4.1859 |
| 2019-11-26 |
4.1859 |
0.1000 |
4.1859 |
4.1859 |
4.1859 |
4.1859 |
| 2019-11-25 |
4.1859 |
0.0000 |
4.1859 |
4.1859 |
4.1859 |
4.1859 |
| 2019-11-24 |
4.1959 |
10.9562 |
4.1959 |
4.1859 |
4.2058 |
4.1859 |
| 2019-11-23 |
4.4248 |
40.7017 |
4.4248 |
4.1877 |
4.6619 |
4.1877 |
| 2019-11-22 |
7.0929 |
140.8783 |
7.0929 |
4.1859 |
10.0000 |
4.1859 |
| 2019-11-21 |
4.9917 |
0.0000 |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
| 2019-11-20 |
4.7030 |
17.9461 |
4.7030 |
4.4142 |
4.9917 |
4.9917 |
| 2019-11-19 |
4.9756 |
2.5191 |
4.9756 |
4.9756 |
4.9756 |
4.9756 |
| 2019-11-18 |
4.4142 |
5.3039 |
4.4142 |
4.4142 |
4.4142 |
4.4142 |
| 2019-11-17 |
4.4142 |
0.1001 |
4.4142 |
4.4142 |
4.4142 |
4.4142 |
| 2019-11-16 |
4.6854 |
18.5277 |
4.6854 |
4.3952 |
4.9756 |
4.9756 |
| 2019-11-15 |
4.6854 |
18.7153 |
4.6854 |
4.3952 |
4.9756 |
4.9756 |
| 2019-11-14 |
4.7199 |
0.7851 |
4.7199 |
4.7199 |
4.7199 |
4.7199 |
| 2019-11-13 |
4.8370 |
0.0257 |
4.8370 |
4.7268 |
4.9473 |
4.7268 |
| 2019-11-12 |
4.8371 |
5.5102 |
4.8371 |
4.7268 |
4.9473 |
4.9473 |
| 2019-11-11 |
5.3478 |
3.8554 |
5.3478 |
5.3478 |
5.3478 |
5.3478 |
| 2019-11-10 |
4.7652 |
0.4041 |
4.7652 |
4.7652 |
4.7652 |
4.7652 |
| 2019-11-09 |
4.7826 |
0.0000 |
4.7826 |
4.7826 |
4.7826 |
4.7826 |
| 2019-11-08 |
4.7826 |
0.0000 |
4.7826 |
4.7826 |
4.7826 |
4.7826 |
| 2019-11-07 |
4.7826 |
1.6416 |
4.7826 |
4.7826 |
4.7826 |
4.7826 |
| 2019-11-06 |
5.0126 |
109.1565 |
5.0126 |
4.7306 |
5.2946 |
4.7468 |
| 2019-11-05 |
5.5796 |
3.3094 |
5.5796 |
5.2946 |
5.8646 |
5.2946 |
| 2019-11-04 |
5.6081 |
1.0032 |
5.6081 |
5.2946 |
5.9216 |
5.2946 |
| 2019-11-03 |
5.7112 |
19.5839 |
5.7112 |
5.4337 |
5.9888 |
5.4337 |
| 2019-11-02 |
5.7485 |
79.1372 |
5.7485 |
5.5082 |
5.9888 |
5.9888 |
| 2019-11-01 |
5.9004 |
2.3343 |
5.9004 |
5.5833 |
6.2176 |
5.5854 |
| 2019-10-31 |
5.9225 |
86.0730 |
5.9225 |
5.5215 |
6.3235 |
6.2176 |
| 2019-10-30 |
4.7468 |
2.9886 |
4.7468 |
4.7199 |
4.7738 |
4.7199 |
| 2019-10-29 |
4.9983 |
114.5455 |
4.9983 |
4.9983 |
4.9983 |
4.9983 |
| 2019-10-28 |
5.1014 |
27.2918 |
5.1014 |
4.9942 |
5.2086 |
4.9983 |
| 2019-10-27 |
4.9800 |
77.1585 |
4.9800 |
4.1450 |
5.8151 |
5.8069 |
| 2019-10-26 |
4.9800 |
43.6889 |
4.9800 |
4.1450 |
5.8151 |
4.9354 |
| 2019-10-25 |
4.2583 |
0.4157 |
4.2583 |
4.1450 |
4.3715 |
4.3715 |
| 2019-10-24 |
4.2064 |
0.7889 |
4.2064 |
4.1396 |
4.2731 |
4.1396 |
| 2019-10-23 |
4.2490 |
3.1848 |
4.2490 |
4.1004 |
4.3975 |
4.2731 |
| 2019-10-22 |
4.4706 |
160.2685 |
4.4706 |
4.1945 |
4.7467 |
4.5594 |
| 2019-10-21 |
4.7657 |
23.7654 |
4.7657 |
4.4753 |
5.0562 |
4.4753 |
| 2019-10-20 |
4.9353 |
74.2644 |
4.9353 |
4.7043 |
5.1662 |
4.8000 |
| 2019-10-19 |
5.1662 |
2.3629 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
| 2019-10-18 |
4.7080 |
11.2065 |
4.7080 |
4.5510 |
4.8651 |
4.5700 |
| 2019-10-17 |
5.1663 |
42.1812 |
5.1663 |
5.1092 |
5.2234 |
5.2234 |
| 2019-10-16 |
4.9867 |
43.7740 |
4.9867 |
4.7500 |
5.2234 |
5.2234 |
| 2019-10-15 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |