Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
4.7500 |
0.1000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2019-10-13 |
4.9362 |
19.3109 |
4.9362 |
4.7500 |
5.1223 |
5.1223 |
| 2019-10-12 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-10-11 |
4.7000 |
0.1000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-10-10 |
4.3754 |
0.1001 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2019-10-09 |
4.7004 |
0.0000 |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-10-08 |
4.6109 |
0.1866 |
4.6109 |
4.5213 |
4.7004 |
4.7004 |
| 2019-10-07 |
4.6109 |
82.0321 |
4.6109 |
4.5213 |
4.7004 |
4.5213 |
| 2019-10-06 |
4.5471 |
0.0242 |
4.5471 |
4.5471 |
4.5471 |
4.5471 |
| 2019-10-05 |
4.9322 |
90.5591 |
4.9322 |
4.5471 |
5.3173 |
4.5471 |
| 2019-10-04 |
4.5558 |
0.0000 |
4.5558 |
4.5558 |
4.5558 |
4.5558 |
| 2019-10-03 |
4.7779 |
192.2755 |
4.7779 |
4.5558 |
5.0000 |
4.5558 |
| 2019-10-02 |
5.0261 |
182.4890 |
5.0261 |
5.0000 |
5.0521 |
5.0000 |
| 2019-10-01 |
5.4423 |
144.5371 |
5.4423 |
5.0691 |
5.8155 |
5.8070 |
| 2019-09-30 |
5.4227 |
46.1166 |
5.4227 |
5.0300 |
5.8155 |
5.8151 |
| 2019-09-29 |
5.4205 |
225.9235 |
5.4205 |
5.0310 |
5.8100 |
5.0310 |
| 2019-09-28 |
5.7195 |
48.2011 |
5.7195 |
5.2790 |
6.1600 |
5.8036 |
| 2019-09-27 |
6.6395 |
407.3691 |
6.6395 |
5.2790 |
8.0000 |
5.2993 |
| 2019-09-26 |
6.6941 |
61.7229 |
6.6941 |
6.5000 |
6.8883 |
6.5000 |
| 2019-09-25 |
7.4211 |
95.7103 |
7.4211 |
6.8421 |
8.0000 |
6.8421 |
| 2019-09-24 |
10.0012 |
18.6354 |
10.0012 |
8.6687 |
11.3338 |
8.6687 |
| 2019-09-23 |
11.5612 |
38.0927 |
11.5612 |
11.5309 |
11.5916 |
11.5453 |
| 2019-09-22 |
12.7950 |
60.5761 |
12.7950 |
12.1392 |
13.4509 |
12.1392 |
| 2019-09-21 |
12.6566 |
23.1879 |
12.6566 |
11.8622 |
13.4509 |
13.4509 |
| 2019-09-20 |
12.5565 |
16.4689 |
12.5565 |
11.9001 |
13.2129 |
13.2129 |
| 2019-09-19 |
12.9307 |
42.5366 |
12.9307 |
12.5000 |
13.3613 |
12.5000 |
| 2019-09-18 |
12.5158 |
557.3611 |
12.5158 |
9.6168 |
15.4148 |
12.5091 |
| 2019-09-17 |
10.4068 |
187.7643 |
10.4068 |
6.8137 |
14.0000 |
14.0000 |
| 2019-09-16 |
7.5139 |
143.4495 |
7.5139 |
7.0325 |
7.9953 |
7.1241 |
| 2019-09-15 |
7.4354 |
30.9633 |
7.4354 |
7.4294 |
7.4414 |
7.4294 |
| 2019-09-14 |
6.9660 |
481.3987 |
6.9660 |
5.9320 |
8.0000 |
7.2755 |
| 2019-09-13 |
5.6504 |
96.8745 |
5.6504 |
5.0086 |
6.2922 |
6.2922 |
| 2019-09-12 |
5.6706 |
0.0598 |
5.6706 |
5.6706 |
5.6706 |
5.6706 |
| 2019-09-11 |
6.0053 |
42.2181 |
6.0053 |
5.6623 |
6.3483 |
5.6623 |
| 2019-09-10 |
9.1659 |
114.4419 |
9.1659 |
5.8317 |
12.5000 |
6.4257 |
| 2019-09-09 |
14.8873 |
564.4208 |
14.8873 |
5.7745 |
24.0000 |
5.7745 |
| 2019-09-08 |
6.0953 |
148.8948 |
6.0953 |
5.1978 |
6.9929 |
5.2418 |
| 2019-09-07 |
6.0171 |
228.3610 |
6.0171 |
5.0414 |
6.9929 |
6.5237 |
| 2019-09-06 |
5.2761 |
132.8588 |
5.2761 |
5.0291 |
5.5231 |
5.0291 |
| 2019-09-05 |
6.0444 |
91.2918 |
6.0444 |
5.4188 |
6.6700 |
6.6509 |
| 2019-09-04 |
5.6375 |
74.6787 |
5.6375 |
5.0000 |
6.2750 |
5.0000 |
| 2019-09-03 |
5.6375 |
173.7819 |
5.6375 |
5.0000 |
6.2750 |
5.0000 |
| 2019-09-02 |
5.5195 |
0.0000 |
5.5195 |
5.5195 |
5.5195 |
5.5195 |
| 2019-09-01 |
5.5195 |
0.0000 |
5.5195 |
5.5195 |
5.5195 |
5.5195 |
| 2019-08-31 |
6.9545 |
99.6629 |
6.9545 |
5.9091 |
8.0000 |
6.1618 |
| 2019-08-30 |
6.8233 |
118.5336 |
6.8233 |
5.9091 |
7.7375 |
7.1958 |
| 2019-08-29 |
5.9091 |
0.2000 |
5.9091 |
5.9091 |
5.9091 |
5.9091 |
| 2019-08-28 |
6.9545 |
79.8199 |
6.9545 |
5.9091 |
8.0000 |
5.9091 |
| 2019-08-27 |
6.9911 |
16.7403 |
6.9911 |
6.5564 |
7.4258 |
6.5564 |
| 2019-08-26 |
7.0017 |
80.7369 |
7.0017 |
6.5000 |
7.5034 |
6.5098 |