Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
6.9109 |
0.7822 |
6.9109 |
6.9000 |
6.9219 |
6.9219 |
| 2019-07-05 |
7.6619 |
22.1623 |
7.6619 |
6.5000 |
8.8237 |
6.9000 |
| 2019-07-04 |
6.0000 |
0.7765 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-03 |
6.0000 |
0.3001 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-02 |
7.0494 |
2.3836 |
7.0494 |
6.0000 |
8.0987 |
8.0987 |
| 2019-07-01 |
6.3000 |
3.5977 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-06-30 |
6.3000 |
0.1000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-06-29 |
6.3000 |
0.1000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-06-28 |
7.6592 |
66.0765 |
7.6592 |
6.0000 |
9.3184 |
9.3184 |
| 2019-06-27 |
7.1384 |
6.2054 |
7.1384 |
6.2768 |
8.0000 |
7.1598 |
| 2019-06-26 |
7.7364 |
71.7218 |
7.7364 |
5.3727 |
10.1002 |
8.0000 |
| 2019-06-25 |
6.0940 |
3.4453 |
6.0940 |
5.8129 |
6.3752 |
5.8129 |
| 2019-06-24 |
7.0282 |
13.0124 |
7.0282 |
6.3627 |
7.6936 |
6.3627 |
| 2019-06-23 |
6.5000 |
0.6001 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-06-22 |
6.9768 |
47.1277 |
6.9768 |
6.3478 |
7.6059 |
6.3478 |
| 2019-06-21 |
6.4551 |
0.1098 |
6.4551 |
6.3367 |
6.5735 |
6.3367 |
| 2019-06-20 |
6.5500 |
23.5302 |
6.5500 |
6.0000 |
7.1000 |
6.0000 |
| 2019-06-19 |
6.1750 |
2.3208 |
6.1750 |
6.1750 |
6.1750 |
6.1750 |
| 2019-06-18 |
5.4845 |
141.5581 |
5.4845 |
4.4100 |
6.5590 |
4.4100 |
| 2019-06-17 |
5.1798 |
17.8581 |
5.1798 |
4.1000 |
6.2596 |
4.1000 |
| 2019-06-16 |
4.9005 |
10.4583 |
4.9005 |
4.0010 |
5.8000 |
5.8000 |
| 2019-06-15 |
4.7500 |
21.4746 |
4.7500 |
4.0000 |
5.5000 |
4.0010 |
| 2019-06-14 |
4.2915 |
87.6426 |
4.2915 |
3.5829 |
5.0000 |
5.0000 |
| 2019-06-13 |
4.4110 |
6.2132 |
4.4110 |
4.3946 |
4.4274 |
4.4274 |
| 2019-06-12 |
4.2677 |
289.9565 |
4.2677 |
3.4352 |
5.1003 |
5.1003 |
| 2019-06-11 |
4.0842 |
45.3790 |
4.0842 |
3.4900 |
4.6783 |
4.6783 |
| 2019-06-10 |
3.1604 |
396.7168 |
3.1604 |
2.7500 |
3.5708 |
3.5708 |
| 2019-06-09 |
3.3598 |
12.6015 |
3.3598 |
2.7500 |
3.9696 |
3.9334 |
| 2019-06-08 |
3.4851 |
32.6802 |
3.4851 |
3.0005 |
3.9696 |
3.9696 |
| 2019-06-07 |
2.8572 |
49.5915 |
2.8572 |
2.6908 |
3.0236 |
3.0236 |
| 2019-06-06 |
2.8504 |
15.0834 |
2.8504 |
2.6939 |
3.0069 |
2.7102 |
| 2019-06-05 |
2.8520 |
198.3031 |
2.8520 |
2.6871 |
3.0168 |
2.6871 |
| 2019-06-04 |
2.9794 |
271.0626 |
2.9794 |
2.8039 |
3.1549 |
2.8039 |
| 2019-06-03 |
3.3750 |
345.8381 |
3.3750 |
3.1000 |
3.6500 |
3.1000 |
| 2019-06-02 |
3.7556 |
11.9389 |
3.7556 |
3.5160 |
3.9952 |
3.9952 |
| 2019-06-01 |
3.6250 |
734.2498 |
3.6250 |
3.1500 |
4.1000 |
4.0194 |
| 2019-05-31 |
4.2078 |
7.1395 |
4.2078 |
4.2078 |
4.2078 |
4.2078 |
| 2019-05-30 |
4.1050 |
17.8388 |
4.1050 |
4.1000 |
4.1100 |
4.1000 |
| 2019-05-29 |
4.6759 |
28.2813 |
4.6759 |
4.1000 |
5.2519 |
4.1000 |
| 2019-05-28 |
5.1000 |
224.5208 |
5.1000 |
5.0000 |
5.2000 |
5.1659 |
| 2019-05-27 |
5.1659 |
1.3001 |
5.1659 |
5.1659 |
5.1659 |
5.1659 |
| 2019-05-26 |
5.8169 |
9.6507 |
5.8169 |
5.1659 |
6.4679 |
6.3500 |
| 2019-05-25 |
5.6500 |
175.8641 |
5.6500 |
4.8000 |
6.5000 |
5.1181 |
| 2019-05-24 |
5.5500 |
245.2872 |
5.5500 |
4.6000 |
6.5000 |
6.5000 |
| 2019-05-23 |
4.9819 |
33.3906 |
4.9819 |
4.6000 |
5.3637 |
5.3637 |
| 2019-05-22 |
4.8000 |
2.7000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-05-21 |
5.3988 |
58.4070 |
5.3988 |
4.7000 |
6.0976 |
4.7000 |
| 2019-05-20 |
5.6560 |
11.8170 |
5.6560 |
5.1230 |
6.1890 |
5.1230 |
| 2019-05-19 |
4.7125 |
9.1537 |
4.7125 |
4.6000 |
4.8249 |
4.7425 |
| 2019-05-18 |
4.9031 |
289.8379 |
4.9031 |
4.6000 |
5.2063 |
4.8249 |