Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
6.2500 |
93.9791 |
6.2500 |
6.2000 |
6.3000 |
6.2000 |
| 2019-03-26 |
6.5900 |
17.9506 |
6.5900 |
6.1800 |
7.0000 |
6.2000 |
| 2019-03-25 |
8.0859 |
31.7913 |
8.0859 |
6.1718 |
10.0000 |
6.5463 |
| 2019-03-24 |
6.8462 |
43.2526 |
6.8462 |
6.4228 |
7.2696 |
6.4228 |
| 2019-03-23 |
6.7385 |
29.2209 |
6.7385 |
6.1471 |
7.3300 |
6.5962 |
| 2019-03-22 |
6.6650 |
102.3779 |
6.6650 |
6.0000 |
7.3300 |
7.3300 |
| 2019-03-21 |
6.2494 |
23.5152 |
6.2494 |
6.0000 |
6.4988 |
6.0000 |
| 2019-03-20 |
6.0475 |
87.5680 |
6.0475 |
5.5500 |
6.5450 |
6.0000 |
| 2019-03-19 |
6.0058 |
7.7088 |
6.0058 |
5.5058 |
6.5058 |
6.5058 |
| 2019-03-18 |
5.9279 |
15.5876 |
5.9279 |
5.3500 |
6.5058 |
5.5000 |
| 2019-03-17 |
5.8600 |
46.8421 |
5.8600 |
5.1200 |
6.6000 |
6.5000 |
| 2019-03-16 |
5.3600 |
18.3283 |
5.3600 |
5.1000 |
5.6200 |
5.1200 |
| 2019-03-15 |
5.7189 |
551.5127 |
5.7189 |
4.6600 |
6.7778 |
5.1000 |
| 2019-03-14 |
5.9650 |
135.1369 |
5.9650 |
4.6000 |
7.3300 |
4.6100 |
| 2019-03-13 |
5.7650 |
111.9627 |
5.7650 |
4.2000 |
7.3300 |
5.0000 |
| 2019-03-12 |
4.8000 |
99.2739 |
4.8000 |
4.2000 |
5.4000 |
5.2000 |
| 2019-03-11 |
4.8452 |
14.3476 |
4.8452 |
4.2005 |
5.4900 |
4.4000 |
| 2019-03-10 |
4.8450 |
213.0951 |
4.8450 |
4.2000 |
5.4900 |
4.2000 |
| 2019-03-09 |
4.7381 |
14.7312 |
4.7381 |
4.0200 |
5.4562 |
5.4398 |
| 2019-03-08 |
4.4550 |
218.9715 |
4.4550 |
4.0100 |
4.9000 |
4.9000 |
| 2019-03-07 |
4.7551 |
38.9856 |
4.7551 |
4.5101 |
5.0000 |
4.5101 |
| 2019-03-06 |
4.8500 |
35.3249 |
4.8500 |
4.6000 |
5.1000 |
4.6100 |
| 2019-03-05 |
5.3550 |
828.3721 |
5.3550 |
4.5101 |
6.2000 |
4.6000 |
| 2019-03-04 |
5.9150 |
757.9982 |
5.9150 |
4.5000 |
7.3300 |
4.7510 |
| 2019-03-03 |
10.5704 |
628.6506 |
10.5704 |
3.1407 |
18.0000 |
4.5000 |
| 2019-03-02 |
3.6450 |
36.2625 |
3.6450 |
3.1000 |
4.1900 |
3.5286 |
| 2019-03-01 |
3.6450 |
491.1458 |
3.6450 |
3.1000 |
4.1900 |
4.1900 |
| 2019-02-28 |
6.9100 |
15,031.5461 |
6.9100 |
3.8200 |
10.0000 |
3.8201 |
| 2019-02-27 |
4.1448 |
5.5731 |
4.1448 |
4.0000 |
4.2896 |
4.0000 |
| 2019-02-26 |
4.2990 |
134.0881 |
4.2990 |
4.0000 |
4.5980 |
4.0000 |
| 2019-02-25 |
4.4500 |
167.9548 |
4.4500 |
4.0000 |
4.9000 |
4.0000 |
| 2019-02-24 |
4.6800 |
355.5962 |
4.6800 |
4.2100 |
5.1500 |
4.2100 |
| 2019-02-23 |
4.7940 |
28.0051 |
4.7940 |
4.6500 |
4.9380 |
4.6500 |
| 2019-02-22 |
4.9230 |
6.3379 |
4.9230 |
4.6500 |
5.1960 |
4.6500 |
| 2019-02-21 |
5.0001 |
18.6227 |
5.0001 |
4.5003 |
5.5000 |
4.6500 |
| 2019-02-20 |
4.8100 |
11.4586 |
4.8100 |
4.1200 |
5.5000 |
5.0000 |
| 2019-02-19 |
4.7550 |
13.9520 |
4.7550 |
4.0100 |
5.5000 |
4.1300 |
| 2019-02-18 |
4.7500 |
29.3860 |
4.7500 |
4.0000 |
5.5000 |
4.0100 |
| 2019-02-17 |
4.5025 |
282.1064 |
4.5025 |
4.0000 |
5.0050 |
4.1000 |
| 2019-02-16 |
5.5000 |
261.6120 |
5.5000 |
4.5000 |
6.5000 |
4.5050 |
| 2019-02-15 |
5.7500 |
231.5085 |
5.7500 |
4.5000 |
7.0000 |
4.5000 |
| 2019-02-14 |
5.6500 |
39.2975 |
5.6500 |
4.3000 |
7.0000 |
7.0000 |
| 2019-02-13 |
5.4000 |
14.9046 |
5.4000 |
4.3000 |
6.5000 |
4.5150 |
| 2019-02-12 |
5.7267 |
1.4049 |
5.7267 |
4.9533 |
6.5000 |
4.9533 |
| 2019-02-11 |
5.9533 |
42.0871 |
5.9533 |
5.9533 |
5.9533 |
5.9533 |
| 2019-02-10 |
5.4183 |
125.9824 |
5.4183 |
4.9533 |
5.8832 |
4.9533 |
| 2019-02-09 |
6.0500 |
329.0511 |
6.0500 |
5.1000 |
7.0000 |
6.0276 |
| 2019-02-08 |
5.5767 |
74.6862 |
5.5767 |
4.9533 |
6.2000 |
6.2000 |
| 2019-02-07 |
5.3150 |
92.0897 |
5.3150 |
4.5100 |
6.1200 |
5.5000 |
| 2019-02-06 |
5.7038 |
134.5832 |
5.7038 |
5.6000 |
5.8075 |
5.6000 |