Crypto exchange Yobit
Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-04 | 6.2750 | 646.5530 | 6.2750 | 5.5500 | 7.0000 | 5.9800 |
| 2019-02-03 | 5.7381 | 3,734.2456 | 5.7381 | 4.4763 | 7.0000 | 7.0000 |
| 2019-02-02 | 5.5000 | 16.5551 | 5.5000 | 4.5000 | 6.5000 | 6.5000 |
| 2019-02-01 | 5.5715 | 18.3903 | 5.5715 | 4.4763 | 6.6667 | 4.5000 |