Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.1179 |
1.6843 |
1.1179 |
1.1179 |
1.1179 |
1.1179 |
| 2024-05-04 |
1.1229 |
8.7098 |
1.1229 |
1.0958 |
1.1500 |
1.1179 |
| 2024-05-03 |
1.2234 |
36.1834 |
1.2234 |
1.1869 |
1.2599 |
1.1869 |
| 2024-05-02 |
1.2228 |
2.1053 |
1.2228 |
1.2106 |
1.2350 |
1.2350 |
| 2024-05-01 |
1.2046 |
10.6802 |
1.2046 |
1.1986 |
1.2106 |
1.1986 |
| 2024-04-30 |
1.2055 |
22.4367 |
1.2055 |
1.1634 |
1.2475 |
1.1986 |
| 2024-04-29 |
1.2602 |
1.1840 |
1.2602 |
1.2352 |
1.2853 |
1.2853 |
| 2024-04-28 |
1.2667 |
3.5217 |
1.2667 |
1.2352 |
1.2981 |
1.2352 |
| 2024-04-27 |
1.2168 |
1.1912 |
1.2168 |
1.2108 |
1.2229 |
1.2108 |
| 2024-04-26 |
1.2426 |
8.9936 |
1.2426 |
1.2352 |
1.2500 |
1.2352 |
| 2024-04-25 |
1.2613 |
0.6978 |
1.2613 |
1.2500 |
1.2727 |
1.2500 |
| 2024-04-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-22 |
1.3057 |
8.3464 |
1.3057 |
1.3000 |
1.3113 |
1.3000 |
| 2024-04-21 |
1.3376 |
0.0000 |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2024-04-20 |
1.3376 |
0.0000 |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2024-04-19 |
1.3376 |
0.7981 |
1.3376 |
1.3376 |
1.3376 |
1.3376 |
| 2024-04-18 |
1.3741 |
38.3516 |
1.3741 |
1.2981 |
1.4500 |
1.3000 |
| 2024-04-17 |
1.2791 |
2.4703 |
1.2791 |
1.2601 |
1.2981 |
1.2601 |
| 2024-04-16 |
1.2855 |
1.6066 |
1.2855 |
1.2727 |
1.2983 |
1.2727 |
| 2024-04-15 |
1.3243 |
0.4266 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| 2024-04-14 |
1.2983 |
0.4266 |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2024-04-13 |
1.3000 |
24.8597 |
1.3000 |
1.2500 |
1.3500 |
1.3000 |
| 2024-04-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-10 |
1.3122 |
5.4955 |
1.3122 |
1.3000 |
1.3245 |
1.3000 |
| 2024-04-09 |
1.3249 |
9.5424 |
1.3249 |
1.2853 |
1.3645 |
1.3645 |
| 2024-04-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-04-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-04-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-04-05 |
1.2613 |
2.6582 |
1.2613 |
1.2500 |
1.2727 |
1.2500 |
| 2024-04-04 |
1.3000 |
26.2365 |
1.3000 |
1.2500 |
1.3500 |
1.3000 |
| 2024-04-03 |
1.2303 |
18.3303 |
1.2303 |
1.1751 |
1.2854 |
1.1751 |
| 2024-04-02 |
1.3049 |
17.5537 |
1.3049 |
1.2983 |
1.3114 |
1.2983 |
| 2024-04-01 |
1.3114 |
0.0883 |
1.3114 |
1.3114 |
1.3114 |
1.3114 |
| 2024-03-31 |
1.2727 |
58.4479 |
1.2727 |
1.2601 |
1.2853 |
1.2601 |
| 2024-03-30 |
1.2550 |
1.7785 |
1.2550 |
1.2500 |
1.2601 |
1.2500 |
| 2024-03-29 |
1.2988 |
6.2329 |
1.2988 |
1.2601 |
1.3376 |
1.2727 |
| 2024-03-28 |
1.2615 |
222.1422 |
1.2615 |
1.2229 |
1.3000 |
1.3000 |
| 2024-03-27 |
1.2414 |
218.8641 |
1.2414 |
1.2229 |
1.2599 |
1.2599 |
| 2024-03-26 |
1.2414 |
12.7289 |
1.2414 |
1.2229 |
1.2599 |
1.2229 |
| 2024-03-25 |
1.2000 |
75.5278 |
1.2000 |
1.1500 |
1.2500 |
1.2500 |
| 2024-03-24 |
1.1001 |
170.3723 |
1.1001 |
0.8625 |
1.3378 |
1.2500 |
| 2024-03-23 |
1.3378 |
0.0000 |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2024-03-22 |
1.3378 |
3.2625 |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2024-03-21 |
1.3378 |
2.5852 |
1.3378 |
1.3378 |
1.3378 |
1.3378 |
| 2024-03-20 |
1.3710 |
1.5960 |
1.3710 |
1.3500 |
1.3920 |
1.3500 |
| 2024-03-19 |
1.3851 |
11.1284 |
1.3851 |
1.3500 |
1.4203 |
1.3920 |
| 2024-03-18 |
1.4419 |
1.6019 |
1.4419 |
1.4203 |
1.4634 |
1.4203 |
| 2024-03-17 |
1.4927 |
0.0000 |
1.4927 |
1.4927 |
1.4927 |
1.4927 |