Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.4570 |
1,076.5895 |
1.4570 |
1.4213 |
1.4927 |
1.4927 |
| 2024-03-15 |
1.4743 |
5.6971 |
1.4743 |
1.4487 |
1.5000 |
1.5000 |
| 2024-03-14 |
1.4463 |
114.5434 |
1.4463 |
1.4000 |
1.4927 |
1.4487 |
| 2024-03-13 |
1.4634 |
0.0000 |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2024-03-12 |
1.4634 |
13.3424 |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2024-03-11 |
1.4634 |
2.1728 |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2024-03-10 |
1.4782 |
2.5729 |
1.4782 |
1.4634 |
1.4929 |
1.4634 |
| 2024-03-09 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-03-08 |
1.5174 |
17.5947 |
1.5174 |
1.4500 |
1.5848 |
1.4500 |
| 2024-03-07 |
1.4788 |
8.1779 |
1.4788 |
1.4500 |
1.5077 |
1.5000 |
| 2024-03-06 |
1.5629 |
76.4032 |
1.5629 |
1.4929 |
1.6329 |
1.4929 |
| 2024-03-05 |
1.7514 |
153.2663 |
1.7514 |
1.5079 |
1.9950 |
1.5850 |
| 2024-03-04 |
1.9300 |
56.1125 |
1.9300 |
1.8600 |
2.0000 |
1.9406 |
| 2024-03-03 |
1.6625 |
649.8959 |
1.6625 |
1.5850 |
1.7400 |
1.7400 |
| 2024-03-02 |
1.6950 |
1,539.2194 |
1.6950 |
1.4500 |
1.9400 |
1.7000 |
| 2024-03-01 |
1.8750 |
1,237.9388 |
1.8750 |
1.7500 |
2.0000 |
1.9208 |
| 2024-02-29 |
1.5392 |
3,644.2640 |
1.5392 |
1.0849 |
1.9934 |
1.7510 |
| 2024-02-28 |
2.0100 |
6,393.2657 |
2.0100 |
1.8600 |
2.1600 |
1.9600 |
| 2024-02-27 |
1.4266 |
84.6712 |
1.4266 |
1.3900 |
1.4632 |
1.4632 |
| 2024-02-26 |
1.4413 |
90.6678 |
1.4413 |
1.3900 |
1.4927 |
1.3900 |
| 2024-02-25 |
1.4927 |
0.0000 |
1.4927 |
1.4927 |
1.4927 |
1.4927 |
| 2024-02-24 |
1.4636 |
1.2741 |
1.4636 |
1.4345 |
1.4927 |
1.4927 |
| 2024-02-23 |
1.4562 |
173.4149 |
1.4562 |
1.4345 |
1.4779 |
1.4779 |
| 2024-02-22 |
1.4132 |
169.4163 |
1.4132 |
1.4062 |
1.4203 |
1.4062 |
| 2024-02-21 |
1.4531 |
5.9255 |
1.4531 |
1.4062 |
1.5000 |
1.4632 |
| 2024-02-20 |
1.4705 |
0.5497 |
1.4705 |
1.4632 |
1.4779 |
1.4779 |
| 2024-02-19 |
1.4559 |
3.4153 |
1.4559 |
1.4487 |
1.4632 |
1.4632 |
| 2024-02-18 |
1.4487 |
0.0000 |
1.4487 |
1.4487 |
1.4487 |
1.4487 |
| 2024-02-17 |
1.4243 |
3.4042 |
1.4243 |
1.4000 |
1.4487 |
1.4487 |
| 2024-02-16 |
1.4250 |
6.7111 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-02-15 |
1.4922 |
28.5833 |
1.4922 |
1.4343 |
1.5500 |
1.4489 |
| 2024-02-14 |
1.4287 |
189.7638 |
1.4287 |
1.3647 |
1.4927 |
1.4343 |
| 2024-02-13 |
1.4781 |
0.0001 |
1.4781 |
1.4781 |
1.4781 |
1.4781 |
| 2024-02-12 |
1.5077 |
4.3857 |
1.5077 |
1.4927 |
1.5228 |
1.5228 |
| 2024-02-11 |
1.4853 |
0.4609 |
1.4853 |
1.4779 |
1.4927 |
1.4927 |
| 2024-02-10 |
1.4632 |
0.0000 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2024-02-09 |
1.4632 |
0.3301 |
1.4632 |
1.4632 |
1.4632 |
1.4632 |
| 2024-02-08 |
1.4250 |
8.7889 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-02-07 |
1.4250 |
7.7595 |
1.4250 |
1.4000 |
1.4500 |
1.4343 |
| 2024-02-06 |
1.4940 |
7.8333 |
1.4940 |
1.4500 |
1.5380 |
1.4500 |
| 2024-02-05 |
1.4713 |
3.3424 |
1.4713 |
1.4500 |
1.4927 |
1.4927 |
| 2024-02-04 |
1.4708 |
0.6817 |
1.4708 |
1.4634 |
1.4781 |
1.4634 |
| 2024-02-03 |
1.4781 |
0.0000 |
1.4781 |
1.4781 |
1.4781 |
1.4781 |
| 2024-02-02 |
1.4890 |
3.1579 |
1.4890 |
1.4781 |
1.5000 |
1.4781 |
| 2024-02-01 |
1.5039 |
0.4285 |
1.5039 |
1.5000 |
1.5079 |
1.5000 |
| 2024-01-31 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2024-01-30 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2024-01-29 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2024-01-28 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2024-01-27 |
1.6289 |
38.7759 |
1.6289 |
1.5079 |
1.7500 |
1.5079 |