Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.6215 |
38.5977 |
1.6215 |
1.4929 |
1.7500 |
1.5383 |
| 2024-01-25 |
1.4929 |
0.0000 |
1.4929 |
1.4929 |
1.4929 |
1.4929 |
| 2024-01-24 |
1.4929 |
0.0000 |
1.4929 |
1.4929 |
1.4929 |
1.4929 |
| 2024-01-23 |
1.5000 |
3.2554 |
1.5000 |
1.4500 |
1.5500 |
1.4929 |
| 2024-01-22 |
1.5380 |
0.0793 |
1.5380 |
1.5380 |
1.5380 |
1.5380 |
| 2024-01-21 |
1.4940 |
14.5777 |
1.4940 |
1.4500 |
1.5380 |
1.5380 |
| 2024-01-20 |
1.5091 |
29.9353 |
1.5091 |
1.4489 |
1.5693 |
1.5228 |
| 2024-01-19 |
1.4539 |
28.0771 |
1.4539 |
1.4000 |
1.5079 |
1.5000 |
| 2024-01-18 |
1.4750 |
19.7342 |
1.4750 |
1.4000 |
1.5500 |
1.5500 |
| 2024-01-17 |
1.6768 |
23.5052 |
1.6768 |
1.5850 |
1.7685 |
1.5850 |
| 2024-01-16 |
1.5265 |
147.4463 |
1.5265 |
1.2229 |
1.8300 |
1.7167 |
| 2024-01-15 |
1.2365 |
1.0169 |
1.2365 |
1.2229 |
1.2500 |
1.2500 |
| 2024-01-14 |
1.2794 |
14.2571 |
1.2794 |
1.2475 |
1.3113 |
1.2475 |
| 2024-01-13 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-12 |
1.2500 |
1.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-01-11 |
1.3304 |
80.1525 |
1.3304 |
1.2108 |
1.4500 |
1.2500 |
| 2024-01-10 |
1.1550 |
118.0399 |
1.1550 |
1.0600 |
1.2500 |
1.1986 |
| 2024-01-09 |
1.0808 |
78.6885 |
1.0808 |
1.0116 |
1.1500 |
1.0600 |
| 2024-01-08 |
1.0226 |
31.6422 |
1.0226 |
0.9819 |
1.0634 |
1.0322 |
| 2024-01-07 |
1.0118 |
0.2749 |
1.0118 |
1.0118 |
1.0118 |
1.0118 |
| 2024-01-06 |
1.0371 |
12.0827 |
1.0371 |
1.0000 |
1.0742 |
1.0320 |
| 2024-01-05 |
1.1160 |
59.6370 |
1.1160 |
1.0000 |
1.2320 |
1.0849 |
| 2024-01-04 |
1.0972 |
20.1871 |
1.0972 |
1.0425 |
1.1519 |
1.0425 |
| 2024-01-03 |
1.2030 |
372.7767 |
1.2030 |
1.0000 |
1.4060 |
1.1404 |
| 2024-01-02 |
1.2030 |
194.8496 |
1.2030 |
1.0000 |
1.4060 |
1.2500 |
| 2024-01-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-31 |
1.0000 |
85.5621 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-12-29 |
1.0161 |
2.9732 |
1.0161 |
1.0000 |
1.0322 |
1.0000 |
| 2023-12-28 |
1.0531 |
1.6252 |
1.0531 |
1.0322 |
1.0740 |
1.0322 |
| 2023-12-27 |
1.0783 |
2,137.4321 |
1.0783 |
1.0500 |
1.1066 |
1.0500 |
| 2023-12-26 |
1.0743 |
13.5074 |
1.0743 |
1.0530 |
1.0957 |
1.0530 |
| 2023-12-25 |
1.0743 |
4.7689 |
1.0743 |
1.0530 |
1.0957 |
1.0635 |
| 2023-12-24 |
1.0743 |
1.7412 |
1.0743 |
1.0530 |
1.0957 |
1.0957 |
| 2023-12-23 |
1.0744 |
2.1108 |
1.0744 |
1.0530 |
1.0958 |
1.0957 |
| 2023-12-22 |
1.1125 |
4.2213 |
1.1125 |
1.0958 |
1.1291 |
1.0958 |
| 2023-12-21 |
1.1462 |
6.6676 |
1.1462 |
1.1291 |
1.1632 |
1.1291 |
| 2023-12-20 |
1.1028 |
46.4923 |
1.1028 |
1.0540 |
1.1517 |
1.1517 |
| 2023-12-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-12-18 |
1.1202 |
4.4993 |
1.1202 |
1.1000 |
1.1404 |
1.1000 |
| 2023-12-17 |
1.1577 |
5.4574 |
1.1577 |
1.1404 |
1.1749 |
1.1404 |
| 2023-12-16 |
1.1624 |
2.5563 |
1.1624 |
1.1500 |
1.1749 |
1.1749 |
| 2023-12-15 |
1.1515 |
39.2971 |
1.1515 |
1.0530 |
1.2500 |
1.1634 |
| 2023-12-14 |
1.1348 |
1.3695 |
1.1348 |
1.1179 |
1.1517 |
1.1517 |
| 2023-12-13 |
1.1632 |
0.0000 |
1.1632 |
1.1632 |
1.1632 |
1.1632 |
| 2023-12-12 |
1.1364 |
2,271.4777 |
1.1364 |
1.0500 |
1.2227 |
1.1632 |
| 2023-12-11 |
1.2009 |
16.1324 |
1.2009 |
1.1519 |
1.2500 |
1.1987 |
| 2023-12-10 |
1.2492 |
36.8571 |
1.2492 |
1.2000 |
1.2983 |
1.2350 |
| 2023-12-09 |
1.3073 |
98.3358 |
1.3073 |
1.2500 |
1.3645 |
1.2983 |
| 2023-12-08 |
1.2108 |
0.0000 |
1.2108 |
1.2108 |
1.2108 |
1.2108 |