Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.2545 |
15.0235 |
1.2545 |
1.2108 |
1.2981 |
1.2108 |
| 2023-12-05 |
1.2291 |
102.7916 |
1.2291 |
1.2108 |
1.2474 |
1.2474 |
| 2023-12-04 |
1.2130 |
174.8138 |
1.2130 |
1.1760 |
1.2500 |
1.2108 |
| 2023-12-03 |
1.2365 |
5.2886 |
1.2365 |
1.2229 |
1.2500 |
1.2229 |
| 2023-12-02 |
1.2130 |
37.7344 |
1.2130 |
1.1760 |
1.2500 |
1.2350 |
| 2023-12-01 |
1.2090 |
5,416.3233 |
1.2090 |
1.1179 |
1.3000 |
1.2500 |
| 2023-11-30 |
1.1587 |
4,275.4747 |
1.1587 |
1.0322 |
1.2853 |
1.1291 |
| 2023-11-29 |
1.2576 |
2,231.7399 |
1.2576 |
1.2300 |
1.2853 |
1.2300 |
| 2023-11-28 |
1.2650 |
110.6393 |
1.2650 |
1.2300 |
1.3000 |
1.2600 |
| 2023-11-27 |
1.2554 |
33.3523 |
1.2554 |
1.2108 |
1.3000 |
1.2108 |
| 2023-11-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-25 |
1.2115 |
2.5076 |
1.2115 |
1.2000 |
1.2229 |
1.2000 |
| 2023-11-24 |
1.2414 |
1.0280 |
1.2414 |
1.2229 |
1.2599 |
1.2229 |
| 2023-11-23 |
1.2108 |
0.0000 |
1.2108 |
1.2108 |
1.2108 |
1.2108 |
| 2023-11-22 |
1.2417 |
4.4934 |
1.2417 |
1.2108 |
1.2727 |
1.2108 |
| 2023-11-21 |
1.2791 |
1.0163 |
1.2791 |
1.2727 |
1.2854 |
1.2727 |
| 2023-11-20 |
1.2854 |
0.5057 |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2023-11-19 |
1.2854 |
0.0000 |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2023-11-18 |
1.2919 |
2.3604 |
1.2919 |
1.2854 |
1.2983 |
1.2854 |
| 2023-11-17 |
1.2983 |
1.8864 |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2023-11-16 |
1.3177 |
0.3861 |
1.3177 |
1.3112 |
1.3243 |
1.3243 |
| 2023-11-15 |
1.3112 |
3.0072 |
1.3112 |
1.2981 |
1.3243 |
1.3243 |
| 2023-11-14 |
1.2293 |
101.8810 |
1.2293 |
1.1586 |
1.3000 |
1.2981 |
| 2023-11-13 |
1.2293 |
101.0859 |
1.2293 |
1.1586 |
1.3000 |
1.2853 |
| 2023-11-12 |
1.5343 |
349.2726 |
1.5343 |
1.1586 |
1.9100 |
1.3243 |
| 2023-11-11 |
1.3878 |
121.4161 |
1.3878 |
1.1586 |
1.6169 |
1.2350 |
| 2023-11-10 |
1.4167 |
46.4197 |
1.4167 |
1.1634 |
1.6700 |
1.2350 |
| 2023-11-09 |
1.2155 |
5.9163 |
1.2155 |
1.1586 |
1.2725 |
1.1986 |
| 2023-11-08 |
1.2808 |
11.9707 |
1.2808 |
1.1867 |
1.3749 |
1.3378 |
| 2023-11-07 |
1.1992 |
5.0573 |
1.1992 |
1.1634 |
1.2350 |
1.1634 |
| 2023-11-06 |
1.1992 |
2.8280 |
1.1992 |
1.1634 |
1.2350 |
1.2227 |
| 2023-11-05 |
1.1726 |
18.0877 |
1.1726 |
1.1586 |
1.1867 |
1.1867 |
| 2023-11-04 |
1.1634 |
0.4222 |
1.1634 |
1.1634 |
1.1634 |
1.1634 |
| 2023-11-03 |
1.1749 |
0.0000 |
1.1749 |
1.1749 |
1.1749 |
1.1749 |
| 2023-11-02 |
1.1749 |
0.0000 |
1.1749 |
1.1749 |
1.1749 |
1.1749 |
| 2023-11-01 |
1.1749 |
0.2960 |
1.1749 |
1.1749 |
1.1749 |
1.1749 |
| 2023-10-31 |
1.1749 |
0.5803 |
1.1749 |
1.1749 |
1.1749 |
1.1749 |
| 2023-10-30 |
1.2766 |
13.3224 |
1.2766 |
1.1751 |
1.3782 |
1.2227 |
| 2023-10-29 |
1.2766 |
161.0146 |
1.2766 |
1.1749 |
1.3782 |
1.3782 |
| 2023-10-28 |
1.3202 |
85.3723 |
1.3202 |
1.1405 |
1.5000 |
1.1749 |
| 2023-10-27 |
1.1702 |
90.5995 |
1.1702 |
1.1404 |
1.2000 |
1.1519 |
| 2023-10-26 |
1.1939 |
121.2402 |
1.1939 |
1.1404 |
1.2474 |
1.1404 |
| 2023-10-25 |
1.4300 |
3,028.0531 |
1.4300 |
1.1500 |
1.7100 |
1.1986 |
| 2023-10-24 |
1.5800 |
964.0332 |
1.5800 |
1.5000 |
1.6600 |
1.6600 |
| 2023-10-23 |
1.6000 |
776.5476 |
1.6000 |
1.5000 |
1.7000 |
1.5230 |
| 2023-10-22 |
1.7467 |
632.1095 |
1.7467 |
1.5000 |
1.9934 |
1.7000 |
| 2023-10-21 |
3.3694 |
26,783.5162 |
3.3694 |
0.2500 |
6.4889 |
1.7200 |
| 2023-10-20 |
3.3694 |
26,473.9781 |
3.3694 |
0.2500 |
6.4889 |
1.9200 |
| 2023-10-19 |
1.1069 |
34.6118 |
1.1069 |
1.0849 |
1.1289 |
1.0849 |
| 2023-10-18 |
1.1014 |
2.0044 |
1.1014 |
1.0849 |
1.1179 |
1.0849 |