Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0650 USD |
53.4444 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-11-22 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-21 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-20 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-19 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-18 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-17 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-16 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-15 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-14 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-13 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-12 |
0.0902 USD |
4.0774 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-11 |
0.0902 USD |
0.0000 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-10 |
0.0902 USD |
0.0233 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-09 |
0.0902 USD |
0.0233 |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-11-08 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-07 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-06 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-05 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-04 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-03 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-02 |
0.0900 USD |
2.7084 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-01 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-10-31 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-10-30 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-10-29 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-10-28 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-10-27 |
0.1009 USD |
72.0801 |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2024-10-26 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-25 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-24 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-23 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-22 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-21 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-20 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-19 |
0.2481 USD |
0.0000 |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-18 |
0.2156 USD |
40.2246 |
0.2156 USD |
0.1830 USD |
0.2481 USD |
0.2481 USD |
| 2024-10-17 |
0.1830 USD |
0.0000 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2024-10-16 |
0.1830 USD |
0.0000 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2024-10-15 |
0.1830 USD |
166.8561 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2024-10-14 |
0.1300 USD |
211.4480 |
0.1300 USD |
0.0770 USD |
0.1829 USD |
0.1829 USD |
| 2024-10-13 |
0.0885 USD |
1.2367 |
0.0885 USD |
0.0770 USD |
0.1000 USD |
0.0940 USD |
| 2024-10-12 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-11 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-10 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-09 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-08 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-07 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-06 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-05 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |