Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-02 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-01 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-31 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-30 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-29 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-28 |
0.0342 USD |
15.7017 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-27 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-03-26 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-03-25 |
0.0179 USD |
35.5739 |
0.0179 USD |
0.0157 USD |
0.0200 USD |
0.0157 USD |
| 2023-03-24 |
0.0342 USD |
19.6022 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-23 |
0.0330 USD |
9.4526 |
0.0330 USD |
0.0319 USD |
0.0342 USD |
0.0342 USD |
| 2023-03-22 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-03-21 |
0.0188 USD |
308.1201 |
0.0188 USD |
0.0156 USD |
0.0221 USD |
0.0156 USD |
| 2023-03-20 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-03-19 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-03-18 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-03-17 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-03-16 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-03-15 |
0.0244 USD |
11.6176 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-03-14 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-04 |
0.0205 USD |
447.5272 |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-03-03 |
0.0216 USD |
1,376.4277 |
0.0216 USD |
0.0200 USD |
0.0231 USD |
0.0200 USD |
| 2023-03-02 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-03-01 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-28 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-27 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-26 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-25 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-24 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-23 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-22 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-21 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-20 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-19 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-18 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-17 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-16 |
0.0307 USD |
21.2236 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-15 |
0.0230 USD |
52.6404 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-14 |
0.0230 USD |
52.6404 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-13 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |