Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0230 USD |
138.6477 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-11 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-10 |
0.0230 USD |
419.6452 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-09 |
0.0230 USD |
503.4175 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-08 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-07 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-06 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-05 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-04 |
0.0307 USD |
0.0046 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-02-03 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-02-02 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-02-01 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-31 |
0.0231 USD |
1.8128 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-30 |
0.0231 USD |
1.8128 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-29 |
0.0307 USD |
105.4918 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-28 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-27 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-26 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-25 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-24 |
0.0307 USD |
0.2039 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-23 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-22 |
0.0308 USD |
77.5790 |
0.0308 USD |
0.0307 USD |
0.0308 USD |
0.0307 USD |
| 2023-01-21 |
0.0307 USD |
73.8089 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-20 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-19 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-18 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-17 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-16 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-15 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-14 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-13 |
0.0307 USD |
10.2374 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-01-12 |
0.0277 USD |
47.0697 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2023-01-11 |
0.0270 USD |
67.5264 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-10 |
0.0270 USD |
0.0710 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-09 |
0.0270 USD |
27.6134 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-08 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-07 |
0.0260 USD |
0.0138 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-06 |
0.0260 USD |
0.0622 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-05 |
0.0260 USD |
2.8957 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-04 |
0.0260 USD |
21.1475 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-03 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-02 |
0.0231 USD |
0.3332 |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-01 |
0.0230 USD |
0.0179 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-31 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-30 |
0.0230 USD |
131.6983 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-29 |
0.0230 USD |
131.5746 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-28 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-27 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-26 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-25 |
0.0277 USD |
0.0000 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |