Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0277 USD |
73.3191 |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-12-23 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-22 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-21 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-20 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-19 |
0.0231 USD |
0.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-18 |
0.0231 USD |
12.2225 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-17 |
0.0231 USD |
7.2911 |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2022-12-16 |
0.0240 USD |
9.7720 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-15 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-14 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-13 |
0.0252 USD |
212.8428 |
0.0252 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2022-12-12 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-12-11 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-12-10 |
0.0253 USD |
3.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-12-09 |
0.0253 USD |
9.3229 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-12-08 |
0.0285 USD |
123.9581 |
0.0285 USD |
0.0263 USD |
0.0307 USD |
0.0307 USD |
| 2022-12-07 |
0.0285 USD |
90.0392 |
0.0285 USD |
0.0263 USD |
0.0307 USD |
0.0307 USD |
| 2022-12-06 |
0.0263 USD |
72.0000 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-12-05 |
0.0292 USD |
22,070.6445 |
0.0292 USD |
0.0277 USD |
0.0307 USD |
0.0277 USD |
| 2022-12-04 |
0.0376 USD |
10,120.9315 |
0.0376 USD |
0.0307 USD |
0.0444 USD |
0.0444 USD |
| 2022-12-03 |
0.0307 USD |
11,963.0613 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-12-02 |
0.0307 USD |
1,010.5623 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-12-01 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-11-30 |
0.0307 USD |
3.2928 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-11-29 |
0.0718 USD |
0.0000 |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2022-11-28 |
0.0609 USD |
42.1828 |
0.0609 USD |
0.0500 USD |
0.0718 USD |
0.0718 USD |
| 2022-11-27 |
0.0742 USD |
20,493.2355 |
0.0742 USD |
0.0307 USD |
0.1178 USD |
0.0307 USD |
| 2022-11-26 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-25 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-24 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-23 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-22 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-21 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-20 |
0.0675 USD |
491.1157 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-19 |
0.0675 USD |
5.9065 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2022-11-18 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-11-17 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-11-16 |
0.1200 USD |
0.0000 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2022-11-15 |
0.1100 USD |
247.2451 |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1200 USD |
| 2022-11-14 |
0.1000 USD |
9.9800 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-11-13 |
0.1000 USD |
9.9800 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-11-12 |
0.0789 USD |
463.0209 |
0.0789 USD |
0.0579 USD |
0.1000 USD |
0.1000 USD |
| 2022-11-11 |
0.0509 USD |
45.9862 |
0.0509 USD |
0.0437 USD |
0.0580 USD |
0.0580 USD |
| 2022-11-10 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-11-09 |
0.0307 USD |
11.8158 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-11-08 |
0.0307 USD |
10.3686 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-11-07 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-11-06 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-11-05 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |