Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-11-03 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-11-02 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-11-01 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-31 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-30 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-29 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-28 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-27 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-26 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-25 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-24 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-23 |
0.0306 USD |
28.2433 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-10-22 |
0.0298 USD |
100.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-21 |
0.0298 USD |
176.9755 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-20 |
0.0298 USD |
328.9411 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-19 |
0.0298 USD |
100.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-18 |
0.0298 USD |
153.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-17 |
0.0298 USD |
143.3537 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-16 |
0.0298 USD |
464.8257 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-15 |
0.0298 USD |
2.7145 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-14 |
0.0298 USD |
415.6233 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-13 |
0.0298 USD |
2,039.9100 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-12 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-11 |
0.0313 USD |
727.4985 |
0.0313 USD |
0.0298 USD |
0.0328 USD |
0.0298 USD |
| 2022-10-10 |
0.0298 USD |
489.3712 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-09 |
0.0298 USD |
96.8000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-08 |
0.0276 USD |
8.5039 |
0.0276 USD |
0.0254 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-07 |
0.0415 USD |
13.1376 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2022-10-06 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-05 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-04 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-03 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-02 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-01 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-30 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-29 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-28 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-27 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-26 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-24 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-23 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-22 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-21 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-20 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-19 |
0.0267 USD |
73.5162 |
0.0267 USD |
0.0263 USD |
0.0271 USD |
0.0270 USD |
| 2022-09-18 |
0.0414 USD |
51.6492 |
0.0414 USD |
0.0254 USD |
0.0573 USD |
0.0573 USD |
| 2022-09-17 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-09-16 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |