Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-03 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-02 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-10-01 |
0.0510 USD |
2.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2024-09-30 |
0.0640 USD |
215.8150 |
0.0640 USD |
0.0560 USD |
0.0720 USD |
0.0720 USD |
| 2024-09-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-22 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-21 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-20 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-19 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-18 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-17 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-16 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-15 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-14 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-13 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-12 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-11 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-10 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-09 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-08 |
0.0363 USD |
1,084.1670 |
0.0363 USD |
0.0225 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-07 |
0.0218 USD |
0.1193 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-09-06 |
0.0218 USD |
0.1193 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-09-05 |
0.0235 USD |
39.5289 |
0.0235 USD |
0.0223 USD |
0.0247 USD |
0.0223 USD |
| 2024-09-04 |
0.0250 USD |
18.1315 |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2024-09-03 |
0.0252 USD |
154.8616 |
0.0252 USD |
0.0234 USD |
0.0270 USD |
0.0257 USD |
| 2024-09-02 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-09-01 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-31 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-30 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-29 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-28 |
0.0135 USD |
71.6295 |
0.0135 USD |
0.0125 USD |
0.0145 USD |
0.0135 USD |
| 2024-08-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-26 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-25 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-24 |
0.0145 USD |
27.0303 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-23 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-22 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-21 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-20 |
0.0133 USD |
14.8392 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-19 |
0.0143 USD |
10.2525 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-08-18 |
0.0143 USD |
10.2400 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-08-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-16 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |