Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3376 USD |
0.0000 |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-17 |
0.3376 USD |
0.0000 |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-16 |
0.3376 USD |
0.0000 |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-15 |
0.3376 USD |
0.0000 |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-14 |
0.3376 USD |
0.0000 |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-13 |
0.3376 USD |
0.0000 |
0.3376 USD |
0.3376 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-12 |
0.3375 USD |
1.5622 |
0.3375 USD |
0.3375 USD |
0.3376 USD |
0.3376 USD |
| 2022-04-11 |
0.3354 USD |
0.0000 |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2022-04-10 |
0.3354 USD |
0.1001 |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2022-04-09 |
0.3193 USD |
0.0000 |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2022-04-08 |
0.3193 USD |
0.0000 |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2022-04-07 |
0.3193 USD |
0.0000 |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2022-04-06 |
0.3193 USD |
0.0000 |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2022-04-05 |
0.3193 USD |
0.0000 |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2022-04-04 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-03 |
0.4000 USD |
0.4623 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-02 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-01 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-31 |
0.4000 USD |
0.1003 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-30 |
0.4000 USD |
0.0005 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-29 |
0.4000 USD |
0.3182 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-28 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-27 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-26 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-25 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-24 |
0.4000 USD |
0.0208 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-23 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-22 |
0.3141 USD |
0.7594 |
0.3141 USD |
0.2282 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-21 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-20 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-19 |
0.3142 USD |
6.4381 |
0.3142 USD |
0.2284 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-18 |
0.2680 USD |
10.0000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-03-17 |
0.2680 USD |
0.0000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-03-16 |
0.2680 USD |
0.0000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-03-15 |
0.2680 USD |
0.1000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-03-14 |
0.2681 USD |
0.0000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-03-13 |
0.2681 USD |
0.0000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-03-12 |
0.2681 USD |
0.0000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-03-11 |
0.2681 USD |
0.0000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-03-10 |
0.2681 USD |
0.0000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-03-09 |
0.2681 USD |
0.0000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-03-08 |
0.2680 USD |
10.0000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-03-07 |
0.3378 USD |
0.0000 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-03-06 |
0.3378 USD |
0.0000 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-03-05 |
0.3378 USD |
0.0000 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-03-04 |
0.3378 USD |
0.0000 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-03-03 |
0.3378 USD |
0.0000 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-03-02 |
0.3378 USD |
0.0000 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-03-01 |
0.3378 USD |
0.0273 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2022-02-28 |
0.3378 USD |
0.2755 |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |