Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3377 USD |
10.0691 |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2022-02-26 |
0.3325 USD |
0.0000 |
0.3325 USD |
0.3325 USD |
0.3325 USD |
0.3325 USD |
| 2022-02-25 |
0.3316 USD |
0.1000 |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2022-02-24 |
0.3316 USD |
0.1000 |
0.3316 USD |
0.3316 USD |
0.3316 USD |
0.3316 USD |
| 2022-02-23 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-22 |
0.5901 USD |
10.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-21 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-20 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-19 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-18 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-17 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-16 |
0.5901 USD |
0.0000 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-15 |
0.5901 USD |
82.5533 |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-02-14 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-02-13 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-02-12 |
0.5200 USD |
7.9785 |
0.5200 USD |
0.4498 USD |
0.5901 USD |
0.4900 USD |
| 2022-02-11 |
0.4749 USD |
8.6892 |
0.4749 USD |
0.4498 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-10 |
0.4499 USD |
0.0389 |
0.4499 USD |
0.4498 USD |
0.4500 USD |
0.4498 USD |
| 2022-02-09 |
0.4250 USD |
232.0660 |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-08 |
0.2271 USD |
0.0000 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2022-02-07 |
0.2271 USD |
275.9791 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2022-02-06 |
0.1452 USD |
0.0000 |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2022-02-05 |
0.1452 USD |
0.0000 |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2022-02-04 |
0.1452 USD |
0.0000 |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2022-02-03 |
0.1452 USD |
0.0000 |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2022-02-02 |
0.1452 USD |
0.1000 |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2022-02-01 |
0.1401 USD |
0.0000 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2022-01-31 |
0.1401 USD |
0.1000 |
0.1401 USD |
0.1401 USD |
0.1401 USD |
0.1401 USD |
| 2022-01-30 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2022-01-29 |
0.1400 USD |
0.1000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2022-01-28 |
0.1322 USD |
0.0000 |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-01-27 |
0.1322 USD |
0.0000 |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-01-26 |
0.1322 USD |
0.0000 |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-01-25 |
0.1322 USD |
0.0456 |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-01-24 |
0.2251 USD |
16.3969 |
0.2251 USD |
0.1502 USD |
0.3000 USD |
0.1502 USD |
| 2022-01-23 |
0.2735 USD |
0.0980 |
0.2735 USD |
0.1219 USD |
0.4250 USD |
0.4250 USD |
| 2022-01-22 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-21 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-20 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-19 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-18 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-17 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-16 |
0.4000 USD |
6.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-01-15 |
0.3450 USD |
52.7958 |
0.3450 USD |
0.3200 USD |
0.3700 USD |
0.3700 USD |
| 2022-01-14 |
0.2196 USD |
5.4563 |
0.2196 USD |
0.2196 USD |
0.2196 USD |
0.2196 USD |
| 2022-01-13 |
0.2196 USD |
0.0000 |
0.2196 USD |
0.2196 USD |
0.2196 USD |
0.2196 USD |
| 2022-01-12 |
0.2330 USD |
94.7061 |
0.2330 USD |
0.1210 USD |
0.3450 USD |
0.2196 USD |
| 2022-01-11 |
0.2178 USD |
0.0000 |
0.2178 USD |
0.2178 USD |
0.2178 USD |
0.2178 USD |
| 2022-01-10 |
0.2718 USD |
0.5223 |
0.2718 USD |
0.2036 USD |
0.3400 USD |
0.2178 USD |
| 2022-01-09 |
0.3150 USD |
114.0140 |
0.3150 USD |
0.2800 USD |
0.3500 USD |
0.3450 USD |