Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0472 USD |
0.0000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-18 |
0.0472 USD |
0.0000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-17 |
0.0472 USD |
0.0000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-16 |
0.0472 USD |
0.0000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-15 |
0.0472 USD |
0.0000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-14 |
0.0472 USD |
0.0000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-13 |
0.0472 USD |
0.1000 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-11-12 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-11-11 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-11-10 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-11-09 |
0.0470 USD |
0.1000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-11-08 |
0.1181 USD |
0.0000 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-11-07 |
0.1069 USD |
168.7989 |
0.1069 USD |
0.0956 USD |
0.1181 USD |
0.1181 USD |
| 2021-11-06 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-11-05 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-11-04 |
0.0480 USD |
0.2002 |
0.0480 USD |
0.0464 USD |
0.0496 USD |
0.0496 USD |
| 2021-11-03 |
0.0464 USD |
101.0000 |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-11-02 |
0.0956 USD |
0.0425 |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2021-11-01 |
0.0785 USD |
0.0295 |
0.0785 USD |
0.0613 USD |
0.0956 USD |
0.0956 USD |
| 2021-10-31 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-30 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-29 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-28 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-27 |
0.0620 USD |
9.9964 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-26 |
0.0632 USD |
0.0915 |
0.0632 USD |
0.0615 USD |
0.0649 USD |
0.0649 USD |
| 2021-10-25 |
0.0603 USD |
16.5497 |
0.0603 USD |
0.0591 USD |
0.0615 USD |
0.0615 USD |
| 2021-10-24 |
0.0598 USD |
1.0913 |
0.0598 USD |
0.0580 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-23 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-22 |
0.0611 USD |
11.0734 |
0.0611 USD |
0.0607 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-21 |
0.0438 USD |
0.0000 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-10-20 |
0.0438 USD |
0.0000 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-10-19 |
0.0438 USD |
43.6506 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-10-18 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-17 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-16 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-15 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-14 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-13 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-12 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-11 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-10 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-09 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-08 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-07 |
0.0434 USD |
6.2860 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-06 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-05 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-04 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-03 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-02 |
0.0419 USD |
18.2605 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-01 |
0.0685 USD |
28.3402 |
0.0685 USD |
0.0404 USD |
0.0965 USD |
0.0965 USD |